Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.05	27.36	26.59	27.31	84,015	+0.44(+1.65%)
Nov 29, 2017	26.63	27.13	26.47	26.86	97,589	+0.24(+0.89%)
Nov 28, 2017	27.08	27.09	26.46	26.63	106,053	-0.30(-1.10%)
Nov 27, 2017	27.29	27.36	26.73	26.92	59,150	-0.36(-1.30%)
Nov 24, 2017	27.79	28.07	27.13	27.28	26,525	-0.24(-0.86%)
Nov 22, 2017	27.19	28.12	27.01	27.51	66,666	+0.31(+1.15%)
Nov 21, 2017	26.95	28.47	26.95	27.20	109,302	+0.32(+1.20%)
Nov 20, 2017	27.47	27.59	26.67	26.88	150,362	-0.52(-1.88%)
Nov 17, 2017	25.90	27.68	25.81	27.40	223,769	+0.05(+0.19%)
Nov 16, 2017	27.24	28.05	26.85	27.34	201,027	+0.12(+0.44%)
Nov 15, 2017	27.22	27.60	27.07	27.23	63,713	-0.35(-1.26%)
Nov 14, 2017	27.12	27.81	27.05	27.57	111,403	-0.08(-0.28%)
Nov 13, 2017	28.06	28.28	27.49	27.65	69,334	-0.52(-1.86%)
Nov 10, 2017	28.57	28.94	28.09	28.17	30,612	-0.41(-1.42%)
Nov 09, 2017	28.06	28.65	27.98	28.58	48,132	+0.36(+1.26%)
Nov 08, 2017	28.82	28.82	28.16	28.23	127,186	-0.77(-2.66%)
Nov 07, 2017	29.36	29.77	28.54	29.00	36,273	-0.46(-1.55%)
Nov 06, 2017	29.64	30.15	29.44	29.45	39,475	-0.06(-0.20%)
Nov 03, 2017	30.17	30.35	29.43	29.51	50,460	-0.79(-2.60%)
Nov 02, 2017	29.83	30.76	29.83	30.30	33,326	+0.58(+1.94%)
Nov 01, 2017	30.47	31.19	29.55	29.72	70,617	-0.47(-1.57%)
Oct 31, 2017	29.82	30.56	29.49	30.20	72,673	+0.36(+1.22%)
Oct 30, 2017	30.26	30.65	29.46	29.83	75,529	-0.62(-2.03%)
Oct 27, 2017	30.69	31.03	30.09	30.45	66,258	-0.24(-0.77%)
Oct 26, 2017	31.42	31.42	30.54	30.69	41,938	-0.54(-1.73%)
Oct 25, 2017	31.47	31.47	30.76	31.23	50,884	-0.25(-0.78%)
Oct 24, 2017	30.87	31.87	30.55	31.48	91,864	+0.62(+2.00%)
Oct 23, 2017	31.09	31.23	30.70	30.86	59,501	-0.29(-0.92%)
Oct 20, 2017	31.12	31.31	30.65	31.14	54,719	+0.35(+1.13%)
Oct 19, 2017	30.68	31.10	30.34	30.80	59,233	-0.08(-0.27%)
Oct 18, 2017	30.88	31.13	30.62	30.88	39,600	+0.00(+0.00%)
Oct 17, 2017	31.21	31.48	30.81	30.88	42,699	-0.49(-1.56%)
Oct 16, 2017	31.57	32.01	31.27	31.37	75,396	-0.23(-0.72%)
Oct 13, 2017	31.71	32.00	31.50	31.60	80,760	+0.15(+0.48%)
Oct 12, 2017	31.53	31.78	31.32	31.45	96,387	-0.06(-0.19%)
Oct 11, 2017	31.65	31.93	31.33	31.51	112,103	-0.13(-0.40%)
Oct 10, 2017	31.96	32.06	31.25	31.64	66,299	+0.03(+0.11%)
Oct 09, 2017	32.09	32.09	31.10	31.60	60,008	-0.61(-1.89%)
Oct 06, 2017	31.74	32.43	31.70	32.21	65,472	-0.34(-1.04%)
Oct 05, 2017	32.06	32.91	32.06	32.55	109,484	+0.71(+2.23%)
Oct 04, 2017	32.01	32.37	31.31	31.84	101,396	-0.11(-0.34%)
Oct 03, 2017	31.37	31.98	31.19	31.95	108,561	+0.83(+2.67%)
Oct 02, 2017	30.40	31.13	30.10	31.12	83,232	+0.73(+2.40%)
Sep 29, 2017	29.96	30.59	29.79	30.39	84,877	+0.52(+1.76%)
Sep 28, 2017	30.05	30.46	29.76	29.87	184,424	-0.14(-0.45%)
Sep 27, 2017	29.45	30.50	29.22	30.00	129,976	+0.69(+2.37%)
Sep 26, 2017	29.11	29.66	28.96	29.31	102,688	+0.17(+0.58%)
Sep 25, 2017	28.00	29.16	27.98	29.14	119,053	+1.15(+4.11%)
Sep 22, 2017	27.46	28.06	27.32	27.99	87,523	+0.30(+1.10%)
Sep 21, 2017	27.40	27.87	27.40	27.68	85,292	-0.29(-1.03%)
Sep 20, 2017	27.97	28.39	27.86	27.97	50,722	+0.35(+1.26%)
Sep 19, 2017	27.60	27.66	26.86	27.62	89,273	+0.03(+0.09%)
Sep 18, 2017	27.63	28.00	27.43	27.60	74,382	-0.03(-0.12%)
Sep 15, 2017	26.26	27.86	25.89	27.63	289,437	+1.41(+5.39%)
Sep 14, 2017	26.08	26.41	25.81	26.22	100,246	+0.03(+0.10%)
Sep 13, 2017	25.80	26.45	25.60	26.19	72,697	+0.22(+0.85%)
Sep 12, 2017		26.13	25.24	25.97	77,902	+0.53(+2.10%)
Sep 11, 2017	27.09	27.09	25.42	25.44	219,883	-1.67(-6.15%)
Sep 08, 2017	26.76	27.18	26.29	27.11	151,514	+0.32(+1.20%)
Sep 07, 2017	26.56	27.04	26.36	26.79	108,822	+0.23(+0.86%)
Sep 06, 2017	26.20	26.90	26.00	26.56	114,122	+0.39(+1.49%)
Sep 05, 2017	26.41	27.08	25.65	26.17	63,098	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.