Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
35.88
37.55
35.50
36.49
0
+0.38(+1.05%)
Nov 27, 2013
38.50
39.47
36.08
36.11
0
+1.11(+3.17%)
Nov 26, 2013
34.47
35.25
34.14
35.00
0
+0.48(+1.39%)
Nov 25, 2013
34.85
34.86
34.20
34.52
0
-0.52(-1.48%)
Nov 22, 2013
34.44
35.24
34.44
35.04
0
+0.21(+0.60%)
Nov 21, 2013
34.29
35.51
34.09
34.83
0
+0.40(+1.16%)
Nov 20, 2013
34.40
35.50
33.92
34.43
0
+0.01(+0.03%)
Nov 19, 2013
32.94
35.89
32.00
34.42
0
-1.45(-4.04%)
Nov 18, 2013
35.28
37.00
34.50
35.87
0
+0.20(+0.56%)
Nov 15, 2013
35.30
35.70
33.27
35.67
0
+0.57(+1.62%)
Nov 14, 2013
35.41
36.00
34.51
35.10
0
-0.75(-2.09%)
Nov 12, 2013
32.57
36.11
31.40
35.85
0
+3.00(+9.13%)
Nov 11, 2013
29.21
33.47
28.50
32.85
0
+3.82(+13.16%)
Nov 08, 2013
28.41
29.88
28.00
29.03
0
+0.11(+0.38%)
Nov 07, 2013
29.20
29.40
28.89
28.92
0
-0.12(-0.41%)
Nov 06, 2013
29.48
29.96
28.51
29.04
0
-0.49(-1.66%)
Nov 05, 2013
30.00
30.50
29.11
29.53
0
-0.57(-1.89%)
Nov 04, 2013
30.19
30.64
29.69
30.10
0
-0.39(-1.28%)
Nov 01, 2013
30.08
30.72
28.91
30.49
0
+0.07(+0.23%)
Oct 31, 2013
30.33
31.00
28.00
30.42
82,336
-0.26(-0.85%)
Oct 30, 2013
31.73
31.73
29.27
30.68
0
-1.05(-3.31%)
Oct 29, 2013
31.15
32.75
30.67
31.73
0
+0.47(+1.50%)
Oct 28, 2013
31.25
32.40
30.80
31.26
0
-0.70(-2.19%)
Oct 25, 2013
31.75
32.75
30.99
31.96
0
-0.16(-0.50%)
Oct 24, 2013
29.60
32.20
29.07
32.12
0
+2.52(+8.51%)
Oct 23, 2013
29.01
29.68
28.56
29.60
0
-0.19(-0.64%)
Oct 22, 2013
29.19
29.83
28.81
29.79
0
+0.48(+1.64%)
Oct 21, 2013
29.80
29.80
28.41
29.31
0
+0.19(+0.65%)
Oct 18, 2013
28.92
29.75
27.55
29.12
93,491
+0.33(+1.15%)
Oct 17, 2013
28.26
28.85
27.64
28.79
0
+0.60(+2.13%)
Oct 16, 2013
28.65
28.65
27.50
28.19
0
-0.06(-0.21%)
Oct 15, 2013
28.00
30.98
27.22
28.25
0
+0.25(+0.89%)
Oct 14, 2013
27.95
29.00
27.43
28.00
0
-0.81(-2.81%)
Oct 11, 2013
27.43
29.00
26.51
28.81
0
+0.38(+1.34%)
Oct 10, 2013
25.80
29.00
25.30
28.43
0
+2.63(+10.19%)
Oct 09, 2013
28.31
28.47
24.00
25.80
0
-2.70(-9.47%)
Oct 08, 2013
32.97
34.11
27.24
28.50
0
-3.36(-10.55%)
Oct 07, 2013
28.24
35.00
27.50
31.86
1,730,152
+7.16(+28.99%)
Oct 04, 2013
20.93
24.70
20.35
24.70
0
+3.82(+18.30%)
Oct 03, 2013
18.00
22.85
17.88
20.88
0
+3.20(+18.10%)
Oct 02, 2013
17.03
17.78
16.82
17.68
0
+0.67(+3.94%)
Oct 01, 2013
17.44
17.44
16.60
17.01
0
-0.74(-4.17%)
Sep 27, 2013
15.88
17.95
15.80
17.75
0
+1.96(+12.41%)
Sep 26, 2013
14.62
15.98
14.62
15.79
0
+1.14(+7.78%)
Sep 25, 2013
15.26
15.26
14.65
14.65
0
-0.49(-3.24%)
Sep 24, 2013
15.13
15.45
15.06
15.14
0
+0.38(+2.59%)
Sep 23, 2013
15.33
15.51
14.75
14.76
0
-0.44(-2.91%)
Sep 20, 2013
14.92
15.50
14.92
15.20
0
+0.20(+1.33%)
Sep 19, 2013
14.84
15.28
14.66
15.00
0
+0.35(+2.39%)
Sep 18, 2013
14.84
14.84
14.50
14.65
0
+0.06(+0.41%)
Sep 17, 2013
14.19
14.74
14.00
14.59
0
+0.52(+3.70%)
Sep 16, 2013
13.99
14.35
13.99
14.07
0
+0.08(+0.57%)
Sep 13, 2013
13.84
14.49
13.77
13.99
0
+0.23(+1.67%)
Sep 12, 2013
13.74
13.80
13.15
13.76
0
+0.50(+3.77%)
Sep 11, 2013
14.04
14.04
13.11
13.26
0
-0.56(-4.05%)
Sep 10, 2013
13.89
14.10
13.06
13.82
0
+0.02(+0.14%)
Sep 09, 2013
16.25
16.25
13.51
13.80
0
-2.60(-15.85%)
Sep 06, 2013
17.34
17.34
16.00
16.40
0
-0.60(-3.53%)
Sep 05, 2013
14.76
17.40
14.53
17.00
0
+2.51(+17.32%)
Sep 04, 2013
13.73
14.89
13.20
14.49
0
+1.05(+7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.