Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.4300
0.4400
0.3900
0.4100
928,600
-0.02(-4.70%)
Nov 29, 2018
0.4457
0.4590
0.4300
0.4302
258,842
-0.02(-5.12%)
Nov 28, 2018
0.4200
0.4590
0.4200
0.4534
409,124
+0.03(+6.16%)
Nov 27, 2018
0.4600
0.4670
0.4199
0.4271
629,358
-0.03(-6.85%)
Nov 26, 2018
0.4637
0.4650
0.4500
0.4585
172,284
-0.00(-0.76%)
Nov 23, 2018
0.4690
0.4750
0.4500
0.4620
67,700
-0.01(-2.20%)
Nov 21, 2018
0.4724
0.4724
0.4724
0
+0.02(+4.98%)
Nov 20, 2018
0.4875
0.4875
0.4300
0.4500
446,055
-0.02(-4.94%)
Nov 19, 2018
0.5090
0.5090
0.4600
0.4734
535,040
-0.03(-5.32%)
Nov 16, 2018
0.4500
0.5100
0.4400
0.5000
548,800
+0.05(+11.58%)
Nov 15, 2018
0.4882
0.5155
0.4410
0.4481
1,130,617
-0.04(-7.59%)
Nov 14, 2018
0.5006
0.5200
0.4738
0.4849
855,104
-0.02(-3.43%)
Nov 13, 2018
0.5300
0.5459
0.5001
0.5021
425,627
-0.03(-4.76%)
Nov 12, 2018
0.5568
0.5677
0.5210
0.5272
327,290
-0.02(-4.15%)
Nov 09, 2018
0.5850
0.5950
0.5400
0.5500
283,900
-0.03(-5.37%)
Nov 08, 2018
0.5819
0.5950
0.5709
0.5812
291,454
-0.00(-0.34%)
Nov 07, 2018
0.5950
0.5950
0.5616
0.5832
331,048
-0.01(-1.24%)
Nov 06, 2018
0.5406
0.5905
0.5310
0.5905
580,407
+0.05(+9.19%)
Nov 05, 2018
0.5695
0.5695
0.5300
0.5408
571,865
-0.02(-4.11%)
Nov 02, 2018
0.5850
0.5890
0.5510
0.5640
545,700
-0.02(-3.49%)
Nov 01, 2018
0.5690
0.5880
0.5443
0.5844
505,578
+0.02(+4.17%)
Oct 31, 2018
0.5425
0.5690
0.5200
0.5610
338,470
+0.03(+5.75%)
Oct 30, 2018
0.5400
0.5690
0.4731
0.5305
718,819
-0.00(-0.39%)
Oct 29, 2018
0.6130
0.6318
0.5322
0.5326
559,351
-0.09(-14.10%)
Oct 26, 2018
0.5700
0.6400
0.5600
0.6200
831,000
+0.06(+10.24%)
Oct 25, 2018
0.5310
0.5900
0.5310
0.5624
622,267
+0.02(+2.87%)
Oct 24, 2018
0.6188
0.6222
0.5400
0.5467
995,015
-0.05(-8.88%)
Oct 23, 2018
0.5971
0.6199
0.5800
0.6000
913,980
-0.01(-1.17%)
Oct 22, 2018
0.6410
0.6550
0.6071
0.6071
679,108
-0.04(-5.88%)
Oct 19, 2018
0.6800
0.6930
0.6410
0.6450
487,600
-0.04(-5.15%)
Oct 18, 2018
0.6800
0.6900
0.6500
0.6800
909,942
+0.00(+0.00%)
Oct 17, 2018
0.7100
0.7200
0.6800
0.6800
906,189
-0.04(-5.13%)
Oct 16, 2018
0.7700
0.7750
0.6900
0.7168
919,501
-0.04(-5.70%)
Oct 15, 2018
0.7828
0.7877
0.7501
0.7601
416,176
-0.01(-1.80%)
Oct 12, 2018
0.7930
0.8100
0.7550
0.7740
604,300
-0.02(-2.97%)
Oct 11, 2018
0.8000
0.8200
0.7600
0.7977
463,253
-0.00(-0.29%)
Oct 10, 2018
0.8300
0.8500
0.7900
0.8000
385,646
-0.04(-4.76%)
Oct 09, 2018
0.8000
0.8500
0.7900
0.8400
397,970
+0.04(+5.00%)
Oct 08, 2018
0.8400
0.8500
0.7800
0.8000
783,387
-0.05(-5.88%)
Oct 05, 2018
0.8300
0.8600
0.8100
0.8500
325,800
+0.03(+3.66%)
Oct 04, 2018
0.8500
0.8600
0.8200
0.8200
378,801
-0.04(-4.65%)
Oct 03, 2018
0.8500
0.9000
0.8100
0.8600
584,820
+0.02(+2.38%)
Oct 02, 2018
0.8700
0.8700
0.8200
0.8400
421,536
-0.02(-1.89%)
Oct 01, 2018
0.9400
0.9400
0.8530
0.8562
1,022,600
-0.08(-8.91%)
Sep 28, 2018
0.9500
0.9700
0.9100
0.9400
777,100
+0.00(+0.00%)
Sep 27, 2018
0.9127
0.9646
0.9010
0.9400
991,378
+0.04(+4.44%)
Sep 26, 2018
0.9100
0.9400
0.9000
0.9000
428,122
+0.00(+0.00%)
Sep 25, 2018
0.9300
0.9300
0.8800
0.9000
843,991
-0.02(-2.40%)
Sep 24, 2018
0.8600
0.9340
0.8400
0.9221
1,172,789
+0.06(+7.22%)
Sep 21, 2018
0.8300
0.8700
0.8200
0.8600
716,800
+0.04(+4.33%)
Sep 20, 2018
0.8780
0.8783
0.8130
0.8243
792,146
-0.01(-0.69%)
Sep 19, 2018
0.7900
0.8500
0.7900
0.8300
710,100
+0.04(+5.06%)
Sep 18, 2018
0.8300
0.8300
0.7900
0.7900
681,020
-0.01(-1.26%)
Sep 17, 2018
0.8000
0.8213
0.7800
0.8001
474,485
-0.01(-1.22%)
Sep 14, 2018
0.8000
0.8400
0.7900
0.8100
1,755,500
+0.02(+2.53%)
Sep 13, 2018
0.8300
0.8300
0.7700
0.7900
1,615,260
-0.03(-3.38%)
Sep 12, 2018
0.8902
0.8910
0.8100
0.8176
1,806,981
-0.03(-3.83%)
Sep 11, 2018
0.9800
0.9998
0.8417
0.8502
4,140,218
-0.11(-11.44%)
Sep 10, 2018
1.010
1.020
0.9500
0.9600
2,132,506
-0.06(-5.88%)
Sep 07, 2018
1.040
1.120
0.9500
1.020
9,928,400
-0.41(-28.67%)
Sep 06, 2018
1.510
1.540
1.410
1.430
668,419
-0.09(-5.92%)
Sep 05, 2018
1.510
1.550
1.480
1.520
321,347
+0.03(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.