Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.15	23.16	22.95	22.95	8,252	-0.16(-0.70%)
Nov 27, 2015	23.04	23.17	23.03	23.11	5,581	+0.08(+0.35%)
Nov 25, 2015	22.86	23.03	23.03	23.03	4,433	+0.17(+0.73%)
Nov 24, 2015	22.51	22.90	22.51	22.87	11,900	+0.30(+1.33%)
Nov 23, 2015	22.52	22.69	22.52	22.57	1,992	+0.03(+0.14%)
Nov 20, 2015	22.56	22.65	22.48	22.53	20,767	+0.19(+0.83%)
Nov 19, 2015	22.47	22.47	22.33	22.35	6,614	-0.06(-0.29%)
Nov 18, 2015	22.15	22.43	22.10	22.41	27,311	+0.36(+1.62%)
Nov 17, 2015	22.20	22.31	22.02	22.06	5,609	+0.05(+0.23%)
Nov 16, 2015	21.86	22.01	21.80	22.01	1,305	+0.19(+0.88%)
Nov 13, 2015	22.00	22.05	21.81	21.81	10,262	-0.29(-1.32%)
Nov 12, 2015	22.38	22.38	22.11	22.11	15,793	-0.44(-1.97%)
Nov 11, 2015	22.69	22.69	22.54	22.55	75,645	-0.12(-0.51%)
Nov 10, 2015	22.54	22.67	22.54	22.66	1,447	+0.11(+0.49%)
Nov 09, 2015	22.83	22.83	22.49	22.55	18,671	-0.35(-1.51%)
Nov 06, 2015	22.82	22.90	22.59	22.90	7,521	-0.02(-0.11%)
Nov 05, 2015	22.77	22.93	22.77	22.93	8,333	+0.15(+0.65%)
Nov 04, 2015	23.01	23.01	22.78	22.78	6,653	-0.24(-1.05%)
Nov 03, 2015	22.80	23.04	22.79	23.02	5,371	+0.22(+0.96%)
Nov 02, 2015	22.49	22.87	22.43	22.80	20,421	+0.36(+1.60%)
Oct 30, 2015	22.43	22.65	22.43	22.44	5,077	-0.04(-0.19%)
Oct 29, 2015	22.49	22.62	22.39	22.49	38,303	-0.08(-0.36%)
Oct 28, 2015	22.23	22.57	22.23	22.57	6,687	+0.60(+2.74%)
Oct 27, 2015	22.30	22.30	21.93	21.97	2,181	-0.45(-1.99%)
Oct 26, 2015	22.50	22.53	22.41	22.41	6,629	-0.13(-0.58%)
Oct 23, 2015	22.59	22.62	22.38	22.54	9,688	+0.15(+0.65%)
Oct 22, 2015	22.38	22.50	22.33	22.40	7,577	+0.29(+1.33%)
Oct 21, 2015	22.40	22.40	22.11	22.11	1,259	-0.32(-1.42%)
Oct 20, 2015	22.34	22.49	22.27	22.42	9,294	+0.18(+0.80%)
Oct 19, 2015	22.32	22.39	22.20	22.24	38,276	-0.09(-0.40%)
Oct 16, 2015	22.25	22.33	22.19	22.33	2,415	+0.09(+0.40%)
Oct 15, 2015	22.08	22.26	21.90	22.25	8,993	+0.17(+0.79%)
Oct 14, 2015	22.30	22.30	22.07	22.07	8,396	-0.19(-0.84%)
Oct 13, 2015	22.30	22.50	22.23	22.26	25,457	-0.18(-0.81%)
Oct 12, 2015	22.49	22.49	22.41	22.44	2,226	-0.02(-0.08%)
Oct 09, 2015	22.47	22.50	22.45	22.46	13,141	+0.35(+1.60%)
Oct 08, 2015	22.11	22.11	22.11	22.11	1,656	+0.04(+0.18%)
Oct 07, 2015	21.97	22.07	21.85	22.07	3,754	+0.17(+0.75%)
Oct 06, 2015	22.02	22.02	21.85	21.90	12,294	-0.02(-0.08%)
Oct 05, 2015	21.60	21.92	21.60	21.92	7,041	+0.64(+3.00%)
Oct 02, 2015	20.93	21.28	20.84	21.28	3,028	+0.26(+1.23%)
Oct 01, 2015	21.23	21.23	20.93	21.02	791	-0.02(-0.09%)
Sep 30, 2015	21.07	21.09	20.93	21.04	7,511	+0.24(+1.15%)
Sep 29, 2015	20.99	21.06	20.80	20.80	14,126	-0.13(-0.63%)
Sep 28, 2015	21.28	21.28	20.93	20.93	6,599	-0.49(-2.31%)
Sep 25, 2015	21.68	21.68	21.38	21.43	6,530	-0.09(-0.41%)
Sep 24, 2015	21.38	21.51	21.31	21.51	4,347	-0.02(-0.08%)
Sep 23, 2015	21.58	21.58	21.46	21.53	4,744	+0.01(+0.04%)
Sep 22, 2015	21.57	21.57	21.52	21.52	795	-0.27(-1.24%)
Sep 21, 2015	21.81	21.96	21.79	21.79	17,257	+0.08(+0.38%)
Sep 18, 2015	21.89	21.95	21.66	21.71	11,246	-0.43(-1.94%)
Sep 17, 2015	22.28	22.33	22.14	22.14	3,299	+0.00(+0.01%)
Sep 16, 2015	21.93	22.14	21.93	22.14	3,226	+0.22(+1.00%)
Sep 15, 2015	21.74	21.92	21.74	21.92	7,523	+0.23(+1.08%)
Sep 14, 2015	21.84	21.84	21.68	21.68	7,972	-0.11(-0.51%)
Sep 11, 2015	21.64	21.80	21.64	21.80	10,840	+0.09(+0.44%)
Sep 10, 2015	21.79	21.93	21.70	21.70	5,299	-0.21(-0.97%)
Sep 09, 2015	22.15	22.15	21.86	21.91	11,283	-0.09(-0.41%)
Sep 08, 2015	21.89	22.01	21.86	22.01	7,151	+0.35(+1.60%)
Sep 04, 2015	21.62	21.66	21.66	21.66	6,562	-0.10(-0.45%)
Sep 03, 2015	21.73	21.92	21.73	21.76	6,453	+0.18(+0.82%)
Sep 02, 2015	21.61	21.65	21.48	21.58	12,656	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.