Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
13.31
13.42
13.14
13.25
38,799
-0.01(-0.08%)
Nov 27, 2015
13.34
13.68
13.20
13.26
3,640
-0.12(-0.90%)
Nov 25, 2015
13.13
13.38
13.38
13.38
28,100
+0.17(+1.29%)
Nov 24, 2015
13.23
13.40
13.13
13.21
22,262
-0.20(-1.49%)
Nov 23, 2015
13.49
13.67
13.30
13.41
43,910
-0.19(-1.40%)
Nov 20, 2015
13.60
13.68
13.36
13.60
88,347
+0.09(+0.67%)
Nov 19, 2015
13.36
13.57
13.22
13.51
18,236
+0.10(+0.75%)
Nov 18, 2015
14.25
14.25
12.87
13.41
94,968
+0.31(+2.37%)
Nov 17, 2015
12.74
13.22
12.23
13.10
38,823
+0.18(+1.39%)
Nov 16, 2015
12.38
13.11
12.14
12.92
25,335
+0.56(+4.53%)
Nov 13, 2015
11.63
12.43
11.43
12.36
110,625
+0.63(+5.37%)
Nov 12, 2015
12.00
12.07
11.69
11.73
102,459
-0.39(-3.22%)
Nov 11, 2015
12.32
12.32
11.96
12.12
9,806
-0.13(-1.06%)
Nov 10, 2015
12.08
12.41
11.98
12.25
15,384
+0.24(+2.00%)
Nov 09, 2015
11.94
12.26
11.86
12.01
48,164
+0.02(+0.17%)
Nov 06, 2015
12.05
12.15
11.08
11.99
58,130
-0.16(-1.32%)
Nov 05, 2015
12.39
12.39
12.09
12.15
16,956
-0.35(-2.80%)
Nov 04, 2015
12.70
12.94
11.97
12.50
105,762
-0.30(-2.34%)
Nov 03, 2015
12.59
12.95
12.42
12.80
20,791
+0.12(+0.95%)
Nov 02, 2015
12.56
12.95
12.52
12.68
27,476
+0.14(+1.12%)
Oct 30, 2015
12.05
12.66
11.88
12.54
97,759
+0.61(+5.11%)
Oct 29, 2015
11.67
12.33
11.67
11.93
33,730
+0.18(+1.53%)
Oct 28, 2015
11.83
11.99
11.54
11.75
76,037
-0.11(-0.93%)
Oct 27, 2015
11.66
11.95
11.16
11.86
153,091
+0.12(+1.02%)
Oct 26, 2015
11.85
11.86
11.60
11.74
17,155
-0.11(-0.93%)
Oct 23, 2015
11.56
12.04
11.47
11.85
36,653
+0.43(+3.77%)
Oct 22, 2015
11.74
11.92
11.25
11.42
27,598
-0.32(-2.73%)
Oct 21, 2015
11.72
12.09
11.48
11.74
29,316
-0.02(-0.17%)
Oct 20, 2015
11.89
11.89
11.12
11.76
61,457
+0.07(+0.60%)
Oct 19, 2015
11.85
12.07
11.57
11.69
7,022
-0.24(-2.01%)
Oct 16, 2015
12.24
12.27
11.86
11.93
19,462
-0.27(-2.21%)
Oct 15, 2015
11.64
12.23
11.28
12.20
69,255
+0.73(+6.36%)
Oct 14, 2015
12.05
12.07
11.34
11.47
16,972
-0.55(-4.58%)
Oct 13, 2015
12.31
12.76
12.01
12.02
20,716
-0.37(-2.99%)
Oct 12, 2015
12.23
12.51
12.13
12.39
30,125
+0.12(+0.98%)
Oct 09, 2015
12.02
12.31
11.85
12.27
27,825
+0.25(+2.08%)
Oct 08, 2015
11.95
12.17
11.81
12.02
46,841
-0.25(-2.04%)
Oct 07, 2015
12.30
12.30
11.99
12.27
51,488
-0.03(-0.24%)
Oct 06, 2015
13.02
13.24
12.20
12.30
43,823
-0.48(-3.76%)
Oct 05, 2015
12.81
13.13
12.55
12.78
33,152
+0.04(+0.31%)
Oct 02, 2015
13.05
13.05
12.36
12.74
34,130
-0.40(-3.04%)
Oct 01, 2015
13.38
13.47
13.12
13.14
43,941
-0.36(-2.67%)
Sep 30, 2015
12.88
13.53
12.80
13.50
80,024
+0.37(+2.82%)
Sep 29, 2015
12.87
13.93
12.71
13.13
39,311
+0.24(+1.86%)
Sep 28, 2015
12.86
12.96
12.16
12.89
130,645
+0.05(+0.39%)
Sep 25, 2015
14.00
14.00
12.82
12.84
21,855
-1.05(-7.56%)
Sep 24, 2015
13.51
14.04
13.50
13.89
27,717
+0.00(+0.00%)
Sep 23, 2015
13.83
14.08
13.64
13.89
26,874
+0.10(+0.73%)
Sep 22, 2015
14.00
14.00
13.41
13.79
19,092
-0.39(-2.75%)
Sep 21, 2015
14.61
14.61
13.87
14.18
40,808
-0.26(-1.80%)
Sep 18, 2015
14.49
14.73
14.31
14.44
32,733
-0.32(-2.17%)
Sep 17, 2015
14.70
14.90
14.69
14.76
40,058
-0.02(-0.14%)
Sep 16, 2015
14.46
14.99
14.44
14.78
69,497
+0.36(+2.50%)
Sep 15, 2015
13.91
14.51
13.91
14.42
15,982
+0.48(+3.44%)
Sep 14, 2015
14.25
14.25
13.81
13.94
16,351
-0.35(-2.45%)
Sep 11, 2015
14.19
14.33
13.94
14.29
28,541
-0.04(-0.28%)
Sep 10, 2015
13.97
14.50
13.97
14.33
22,357
+0.25(+1.78%)
Sep 09, 2015
14.07
14.48
13.88
14.08
19,347
+0.00(+0.00%)
Sep 08, 2015
14.02
14.41
13.99
14.08
40,859
+0.24(+1.73%)
Sep 04, 2015
13.56
13.84
13.84
13.84
17,600
+0.07(+0.51%)
Sep 03, 2015
14.70
14.73
13.75
13.77
75,513
-1.03(-6.96%)
Sep 02, 2015
14.10
14.84
13.92
14.80
49,150
+0.83(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.