Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
14.80
14.93
14.68
14.77
69,415
+0.02(+0.14%)
Nov 29, 2016
14.81
14.85
14.48
14.75
28,991
+0.05(+0.34%)
Nov 28, 2016
14.55
14.74
14.18
14.70
62,979
+0.14(+0.96%)
Nov 25, 2016
14.52
14.75
14.50
14.56
117,195
+0.01(+0.07%)
Nov 23, 2016
14.55
14.55
14.55
0
-0.02(-0.14%)
Nov 22, 2016
14.62
14.64
14.46
14.57
100,652
+0.00(+0.00%)
Nov 21, 2016
14.66
14.66
14.32
14.57
59,513
+0.02(+0.14%)
Nov 18, 2016
14.54
14.71
14.19
14.55
142,162
+0.10(+0.69%)
Nov 17, 2016
14.65
14.67
14.12
14.45
53,980
-0.09(-0.62%)
Nov 16, 2016
14.52
14.59
14.32
14.54
60,287
+0.07(+0.48%)
Nov 15, 2016
14.25
14.58
14.02
14.47
28,708
+0.24(+1.69%)
Nov 14, 2016
14.39
14.73
14.04
14.23
61,288
+0.00(+0.00%)
Nov 11, 2016
14.25
14.45
14.00
14.23
140,169
+0.05(+0.35%)
Nov 10, 2016
14.37
14.42
13.93
14.18
109,592
-0.10(-0.70%)
Nov 09, 2016
14.25
14.72
13.79
14.28
177,349
+0.06(+0.42%)
Nov 08, 2016
14.25
14.25
14.04
14.22
64,250
-0.06(-0.42%)
Nov 07, 2016
14.13
14.40
13.97
14.28
72,915
+0.33(+2.37%)
Nov 04, 2016
14.01
14.25
13.84
13.95
73,243
+0.00(+0.00%)
Nov 03, 2016
14.04
14.25
12.68
13.95
53,890
-0.24(-1.69%)
Nov 02, 2016
14.07
14.28
13.12
14.19
55,521
+0.53(+3.88%)
Nov 01, 2016
13.06
13.88
13.06
13.66
194,602
+0.80(+6.22%)
Oct 31, 2016
12.96
13.05
12.78
12.86
49,627
-0.18(-1.38%)
Oct 28, 2016
12.89
13.05
11.88
13.04
29,440
+0.19(+1.48%)
Oct 27, 2016
12.67
12.96
12.46
12.85
39,836
+0.19(+1.50%)
Oct 26, 2016
12.55
13.00
12.55
12.66
32,857
-0.28(-2.16%)
Oct 25, 2016
13.67
13.67
12.76
12.94
22,521
-0.07(-0.54%)
Oct 24, 2016
13.00
13.05
12.98
13.01
14,600
+0.13(+1.01%)
Oct 21, 2016
12.84
13.43
12.73
12.88
16,440
-0.06(-0.46%)
Oct 20, 2016
13.00
13.05
12.41
12.94
26,034
-0.07(-0.54%)
Oct 19, 2016
12.97
13.34
12.60
13.01
44,164
+0.09(+0.70%)
Oct 18, 2016
13.20
13.20
12.85
12.92
22,158
-0.13(-1.00%)
Oct 17, 2016
12.60
13.14
12.60
13.05
269,508
+0.34(+2.68%)
Oct 14, 2016
12.74
12.92
12.39
12.71
54,723
+0.05(+0.39%)
Oct 13, 2016
12.88
12.98
12.54
12.66
48,506
-0.05(-0.39%)
Oct 12, 2016
12.89
12.89
12.43
12.71
36,256
-0.17(-1.32%)
Oct 11, 2016
12.74
12.93
12.50
12.88
35,480
-0.11(-0.85%)
Oct 10, 2016
12.94
13.60
12.85
12.99
31,813
+0.03(+0.23%)
Oct 07, 2016
12.96
13.06
12.87
12.96
62,914
-0.03(-0.23%)
Oct 06, 2016
13.09
14.10
12.79
12.99
64,417
-0.03(-0.23%)
Oct 05, 2016
12.95
13.10
12.95
13.02
149,786
-0.01(-0.08%)
Oct 04, 2016
12.83
13.08
12.54
13.03
68,087
+0.20(+1.56%)
Oct 03, 2016
12.45
12.84
12.40
12.83
42,680
+0.27(+2.15%)
Sep 30, 2016
11.92
12.99
11.92
12.56
86,232
+0.69(+5.81%)
Sep 29, 2016
11.95
12.15
11.79
11.87
99,904
-0.39(-3.18%)
Sep 28, 2016
12.32
12.71
12.07
12.26
29,688
-0.03(-0.24%)
Sep 27, 2016
12.09
12.32
12.04
12.29
27,977
+0.19(+1.57%)
Sep 26, 2016
11.99
12.15
11.90
12.10
48,270
+0.12(+1.00%)
Sep 23, 2016
12.05
12.06
11.71
11.98
26,853
-0.03(-0.25%)
Sep 22, 2016
12.03
12.03
11.94
12.01
32,679
+0.06(+0.50%)
Sep 21, 2016
12.01
12.27
11.87
11.95
51,969
-0.05(-0.42%)
Sep 20, 2016
12.11
12.11
11.92
12.00
56,168
+0.00(+0.00%)
Sep 19, 2016
12.09
12.09
11.94
12.00
65,885
-0.01(-0.08%)
Sep 16, 2016
12.03
12.04
11.85
12.01
106,551
+0.08(+0.67%)
Sep 15, 2016
11.69
12.01
11.64
11.93
50,214
+0.31(+2.67%)
Sep 14, 2016
11.00
11.70
10.86
11.62
68,538
+0.62(+5.64%)
Sep 13, 2016
10.91
11.11
10.91
11.00
71,665
+0.00(+0.00%)
Sep 12, 2016
10.76
11.05
10.57
11.00
100,338
+0.26(+2.42%)
Sep 09, 2016
10.94
11.04
10.66
10.74
136,927
-0.29(-2.63%)
Sep 08, 2016
10.94
11.33
10.88
11.03
56,156
+0.13(+1.19%)
Sep 07, 2016
10.64
10.91
10.61
10.90
49,165
+0.31(+2.93%)
Sep 06, 2016
10.66
10.68
10.57
10.59
29,160
-0.02(-0.19%)
Sep 02, 2016
10.64
10.61
10.61
10.61
47,900
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.