Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
16.62
16.78
16.51
16.70
74,200
+0.06(+0.36%)
Nov 27, 2019
16.66
16.79
16.53
16.64
129,100
+0.00(+0.00%)
Nov 26, 2019
16.69
16.75
16.49
16.64
116,240
-0.02(-0.12%)
Nov 25, 2019
16.39
16.70
16.39
16.66
197,568
+0.29(+1.77%)
Nov 22, 2019
16.33
16.55
16.31
16.37
41,600
+0.01(+0.06%)
Nov 21, 2019
16.50
16.50
16.24
16.36
65,685
-0.17(-1.03%)
Nov 20, 2019
16.65
16.67
16.32
16.53
117,767
-0.13(-0.78%)
Nov 19, 2019
16.73
16.99
16.60
16.66
149,895
-0.07(-0.42%)
Nov 18, 2019
16.69
16.95
16.61
16.73
166,566
+0.12(+0.72%)
Nov 15, 2019
16.40
16.66
16.28
16.61
105,100
+0.23(+1.40%)
Nov 14, 2019
16.48
16.51
16.18
16.38
72,242
-0.12(-0.73%)
Nov 13, 2019
16.80
16.94
16.45
16.50
90,804
-0.31(-1.84%)
Nov 12, 2019
17.04
17.04
16.65
16.81
156,962
-0.23(-1.35%)
Nov 11, 2019
16.69
17.08
16.55
17.04
231,326
+0.35(+2.10%)
Nov 08, 2019
16.89
16.98
16.53
16.69
246,700
-0.12(-0.71%)
Nov 07, 2019
16.81
17.20
16.65
16.81
242,016
+0.09(+0.54%)
Nov 06, 2019
16.54
16.95
16.28
16.72
150,153
+0.27(+1.64%)
Nov 05, 2019
17.00
17.47
15.62
16.45
225,497
+0.32(+1.98%)
Nov 04, 2019
15.99
16.37
15.72
16.13
266,590
+0.22(+1.38%)
Nov 01, 2019
15.58
16.07
15.51
15.91
157,400
+0.40(+2.58%)
Oct 31, 2019
15.28
15.53
15.17
15.51
79,405
+0.25(+1.64%)
Oct 30, 2019
15.19
15.35
15.00
15.26
115,470
+0.07(+0.46%)
Oct 29, 2019
15.37
15.54
15.08
15.19
89,935
-0.16(-1.04%)
Oct 28, 2019
15.19
15.46
15.07
15.35
95,435
+0.20(+1.32%)
Oct 25, 2019
14.93
15.22
14.93
15.15
85,300
+0.24(+1.61%)
Oct 24, 2019
15.02
15.02
14.86
14.91
157,101
-0.09(-0.60%)
Oct 23, 2019
15.10
15.25
14.98
15.00
82,488
-0.11(-0.73%)
Oct 22, 2019
15.28
15.29
15.05
15.11
84,291
-0.09(-0.59%)
Oct 21, 2019
15.48
15.50
15.12
15.20
94,815
-0.23(-1.49%)
Oct 18, 2019
15.50
15.59
15.36
15.43
102,900
-0.06(-0.39%)
Oct 17, 2019
15.45
15.68
15.42
15.49
74,148
+0.13(+0.85%)
Oct 16, 2019
15.68
15.70
15.30
15.36
80,058
-0.33(-2.10%)
Oct 15, 2019
15.26
15.87
15.26
15.69
281,060
+0.49(+3.22%)
Oct 14, 2019
15.25
15.51
15.14
15.20
144,084
-0.08(-0.52%)
Oct 11, 2019
15.46
15.61
15.22
15.28
178,100
-0.01(-0.07%)
Oct 10, 2019
15.20
15.56
15.06
15.29
186,714
+0.09(+0.59%)
Oct 09, 2019
15.05
15.50
14.95
15.20
374,157
+0.13(+0.86%)
Oct 08, 2019
15.53
15.64
15.01
15.07
131,025
-0.54(-3.46%)
Oct 07, 2019
15.61
15.71
15.38
15.61
106,864
-0.04(-0.26%)
Oct 04, 2019
15.74
15.97
15.42
15.65
186,900
-0.07(-0.45%)
Oct 03, 2019
15.50
15.72
15.31
15.72
203,113
+0.21(+1.35%)
Oct 02, 2019
15.87
15.88
15.40
15.51
214,121
-0.43(-2.70%)
Oct 01, 2019
16.63
16.66
15.87
15.94
281,583
-0.69(-4.15%)
Sep 30, 2019
16.70
17.00
16.48
16.63
183,264
-0.09(-0.54%)
Sep 27, 2019
16.98
17.19
16.16
16.72
421,500
-0.24(-1.42%)
Sep 26, 2019
17.31
17.37
16.66
16.96
266,691
-0.23(-1.34%)
Sep 25, 2019
16.90
17.42
16.81
17.19
177,949
+0.28(+1.66%)
Sep 24, 2019
16.41
17.46
16.17
16.91
668,502
+0.58(+3.55%)
Sep 23, 2019
14.49
16.58
14.25
16.33
923,943
+1.78(+12.23%)
Sep 20, 2019
14.09
14.63
14.09
14.55
151,900
+0.43(+3.05%)
Sep 19, 2019
14.12
14.23
14.01
14.12
111,410
-0.08(-0.56%)
Sep 18, 2019
14.45
14.45
13.73
14.20
147,721
+0.10(+0.71%)
Sep 17, 2019
13.74
14.20
13.74
14.10
89,649
+0.35(+2.55%)
Sep 16, 2019
13.95
14.01
13.65
13.75
111,459
-0.26(-1.86%)
Sep 13, 2019
13.65
14.01
13.28
14.01
102,200
+0.36(+2.64%)
Sep 12, 2019
13.59
13.82
13.44
13.65
101,068
+0.07(+0.52%)
Sep 11, 2019
13.58
13.82
13.39
13.58
119,176
+0.01(+0.07%)
Sep 10, 2019
12.97
13.57
12.81
13.57
139,404
+0.55(+4.22%)
Sep 09, 2019
13.25
13.26
12.91
13.02
94,973
-0.26(-1.96%)
Sep 06, 2019
13.26
13.40
13.16
13.28
95,300
+0.00(+0.00%)
Sep 05, 2019
13.42
13.53
13.22
13.28
82,623
-0.08(-0.60%)
Sep 04, 2019
13.37
13.52
13.23
13.36
90,359
+0.03(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.