Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.51	15.58	15.45	15.49	17,325	+0.00(+0.00%)
Nov 29, 2018	15.34	15.52	15.34	15.49	28,894	+0.08(+0.50%)
Nov 28, 2018	15.34	15.42	15.23	15.41	8,556	-0.18(-1.18%)
Nov 27, 2018	15.04	15.60	15.04	15.60	10,219	+0.43(+2.85%)
Nov 26, 2018	15.14	15.17	15.11	15.17	33,408	+0.09(+0.59%)
Nov 23, 2018	15.08	15.08	15.08	15.08	994	-0.06(-0.41%)
Nov 21, 2018		15.14	15.14	15.14	0	+0.07(+0.45%)
Nov 20, 2018	15.22	15.22	15.03	15.07	72,709	-0.27(-1.76%)
Nov 19, 2018	15.40	15.41	15.31	15.34	12,210	-0.12(-0.79%)
Nov 16, 2018	15.43	15.46	15.37	15.46	12,686	+0.08(+0.51%)
Nov 15, 2018	15.20	15.38	15.18	15.38	4,425	-0.01(-0.06%)
Nov 14, 2018	15.50	15.50	15.25	15.39	5,636	-0.11(-0.68%)
Nov 13, 2018	15.56	15.58	15.47	15.50	5,445	-0.04(-0.24%)
Nov 12, 2018	15.74	15.74	15.52	15.54	7,661	-0.22(-1.41%)
Nov 09, 2018	15.67	15.76	15.63	15.76	9,835	-0.06(-0.40%)
Nov 08, 2018	15.93	15.93	15.81	15.82	10,483	-0.06(-0.38%)
Nov 07, 2018	15.76	15.94	15.74	15.88	9,528	+0.32(+2.09%)
Nov 06, 2018	15.56	15.56	15.56	15.56	1,194	+0.07(+0.47%)
Nov 05, 2018	15.52	15.52	15.48	15.48	1,680	+0.08(+0.50%)
Nov 02, 2018	15.55	15.55	15.36	15.41	5,701	-0.09(-0.56%)
Nov 01, 2018	15.38	15.50	15.36	15.49	9,851	+0.06(+0.38%)
Oct 31, 2018	15.31	15.46	15.31	15.43	5,661	+0.25(+1.66%)
Oct 30, 2018	15.03	15.18	15.03	15.18	1,659	+0.15(+1.03%)
Oct 29, 2018	15.26	15.26	14.93	15.03	236,826	+0.02(+0.12%)
Oct 26, 2018	15.04	15.12	14.96	15.01	7,982	-0.25(-1.63%)
Oct 25, 2018	15.08	15.35	15.08	15.26	16,755	+0.11(+0.69%)
Oct 24, 2018	15.48	15.48	15.15	15.15	7,339	-0.32(-2.09%)
Oct 23, 2018	15.27	15.49	15.27	15.48	9,791	-0.07(-0.48%)
Oct 22, 2018	15.53	15.62	15.49	15.55	360,941	+0.02(+0.12%)
Oct 19, 2018	15.67	15.69	15.53	15.53	7,581	-0.07(-0.43%)
Oct 18, 2018	15.63	15.65	15.51	15.60	3,210	-0.10(-0.64%)
Oct 17, 2018	15.73	15.77	15.60	15.70	34,021	-0.10(-0.65%)
Oct 16, 2018	15.71	15.81	15.61	15.80	25,426	+0.26(+1.65%)
Oct 15, 2018	15.64	15.65	15.50	15.55	14,204	-0.64(-3.97%)
Oct 12, 2018	15.76	16.19	15.43	16.19	30,471	+0.55(+3.53%)
Oct 11, 2018	15.59	15.77	15.39	15.64	124,470	-0.13(-0.80%)
Oct 10, 2018	15.91	15.92	15.76	15.76	6,479	-0.26(-1.60%)
Oct 09, 2018	16.01	16.11	16.01	16.02	13,235	-0.09(-0.58%)
Oct 08, 2018	16.01	16.11	15.98	16.11	26,240	+0.02(+0.13%)
Oct 05, 2018	16.12	16.14	16.00	16.09	34,047	+0.00(+0.01%)
Oct 04, 2018	16.29	16.29	16.08	16.09	25,316	-0.21(-1.29%)
Oct 03, 2018	16.25	16.31	16.24	16.30	111,985	+0.08(+0.52%)
Oct 02, 2018	16.15	16.27	16.15	16.22	32,362	-0.01(-0.07%)
Oct 01, 2018	16.26	16.33	16.22	16.23	44,736	-0.07(-0.44%)
Sep 28, 2018	16.29	16.32	16.28	16.30	8,011	-0.04(-0.24%)
Sep 27, 2018	16.22	16.37	16.22	16.34	39,376	+0.03(+0.19%)
Sep 26, 2018	16.36	16.36	16.29	16.31	40,699	+0.01(+0.04%)
Sep 25, 2018	16.26	16.30	16.26	16.30	3,068	-0.02(-0.13%)
Sep 24, 2018	16.29	16.32	16.25	16.32	11,407	+0.01(+0.04%)
Sep 21, 2018	16.27	16.32	16.27	16.32	22,030	+0.01(+0.04%)
Sep 20, 2018	16.26	16.31	16.25	16.31	14,774	+0.07(+0.43%)
Sep 19, 2018	16.28	16.28	16.21	16.24	16,530	-0.05(-0.30%)
Sep 18, 2018	16.29	16.30	16.25	16.29	21,336	+0.03(+0.17%)
Sep 17, 2018	16.24	16.32	16.24	16.26	58,856	-0.05(-0.30%)
Sep 14, 2018	16.38	16.38	16.27	16.31	7,009	-0.02(-0.13%)
Sep 13, 2018	16.29	16.36	16.29	16.33	61,752	-0.02(-0.13%)
Sep 12, 2018	16.31	16.35	16.29	16.35	15,115	+0.02(+0.13%)
Sep 11, 2018	16.30	16.34	16.27	16.33	21,002	+0.02(+0.10%)
Sep 10, 2018	16.40	16.40	16.29	16.31	3,607	+0.03(+0.16%)
Sep 07, 2018	16.15	16.33	16.15	16.29	12,344	+0.00(+0.02%)
Sep 06, 2018	16.32	16.34	16.28	16.28	10,020	-0.07(-0.45%)
Sep 05, 2018	16.32	16.36	16.28	16.36	4,089	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.