Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.850
2.850
2.730
2.740
76,100
-0.06(-2.14%)
Nov 27, 2019
2.730
2.850
2.730
2.800
67,600
+0.05(+1.82%)
Nov 26, 2019
2.810
2.830
2.710
2.750
32,704
-0.05(-1.79%)
Nov 25, 2019
2.690
2.850
2.690
2.800
110,053
+0.07(+2.56%)
Nov 22, 2019
2.770
2.820
2.700
2.730
72,700
-0.04(-1.44%)
Nov 21, 2019
2.830
2.870
2.710
2.770
100,361
-0.04(-1.42%)
Nov 20, 2019
2.890
3.050
2.750
2.810
88,549
-0.09(-3.10%)
Nov 19, 2019
2.790
2.950
2.770
2.900
66,070
+0.09(+3.20%)
Nov 18, 2019
2.800
2.830
2.790
2.810
85,070
+0.04(+1.44%)
Nov 15, 2019
2.930
2.990
2.730
2.770
175,300
-0.10(-3.48%)
Nov 14, 2019
2.950
3.050
2.830
2.870
90,133
-0.06(-2.05%)
Nov 13, 2019
2.880
3.120
2.880
2.930
66,278
-0.17(-5.48%)
Nov 12, 2019
3.230
3.230
3.030
3.100
84,536
-0.06(-1.90%)
Nov 11, 2019
3.230
3.230
3.080
3.160
44,581
+0.08(+2.60%)
Nov 08, 2019
2.940
3.160
2.890
3.080
57,800
+0.19(+6.57%)
Nov 07, 2019
3.010
3.170
2.880
2.890
60,384
-0.09(-3.02%)
Nov 06, 2019
3.280
3.320
2.960
2.980
112,423
-0.25(-7.74%)
Nov 05, 2019
3.180
3.310
3.150
3.230
102,468
+0.09(+2.87%)
Nov 04, 2019
3.010
3.250
2.950
3.140
93,679
+0.10(+3.29%)
Nov 01, 2019
3.040
3.100
2.950
3.040
43,600
+0.01(+0.33%)
Oct 31, 2019
2.880
3.030
2.880
3.030
32,934
+0.12(+4.12%)
Oct 30, 2019
3.010
3.060
2.850
2.910
70,871
-0.12(-3.96%)
Oct 29, 2019
3.000
3.090
2.990
3.030
42,369
+0.08(+2.71%)
Oct 28, 2019
2.880
3.030
2.788
2.950
31,799
+0.09(+3.15%)
Oct 25, 2019
2.850
2.902
2.800
2.860
37,700
+0.04(+1.42%)
Oct 24, 2019
2.980
3.000
2.810
2.820
50,077
-0.18(-6.00%)
Oct 23, 2019
3.000
3.060
2.830
3.000
77,582
+0.01(+0.33%)
Oct 22, 2019
2.930
3.130
2.930
2.990
62,579
+0.07(+2.40%)
Oct 21, 2019
3.010
3.130
2.810
2.920
126,443
-0.16(-5.19%)
Oct 18, 2019
3.140
3.221
3.030
3.080
69,300
-0.03(-0.96%)
Oct 17, 2019
3.250
3.300
3.070
3.110
67,625
-0.13(-4.01%)
Oct 16, 2019
3.130
3.340
3.120
3.240
95,699
+0.08(+2.53%)
Oct 15, 2019
3.130
3.260
2.920
3.160
81,735
+0.06(+1.94%)
Oct 14, 2019
3.070
3.200
2.910
3.100
82,028
+0.04(+1.31%)
Oct 11, 2019
3.130
3.230
3.050
3.060
70,100
-0.09(-2.86%)
Oct 10, 2019
3.110
3.250
3.060
3.150
63,311
+0.03(+0.96%)
Oct 09, 2019
3.290
3.470
3.070
3.120
112,479
-0.16(-4.88%)
Oct 08, 2019
3.310
3.427
3.275
3.280
92,915
-0.09(-2.67%)
Oct 07, 2019
3.530
3.660
3.330
3.370
109,759
-0.16(-4.53%)
Oct 04, 2019
3.640
3.790
3.520
3.530
102,200
-0.17(-4.59%)
Oct 03, 2019
3.970
4.010
3.700
3.700
106,301
-0.30(-7.50%)
Oct 02, 2019
4.100
4.180
3.960
4.000
184,340
-0.14(-3.38%)
Oct 01, 2019
4.190
4.240
3.930
4.140
140,000
-0.02(-0.48%)
Sep 30, 2019
4.000
4.240
3.700
4.160
451,633
+0.17(+4.26%)
Sep 27, 2019
4.450
4.610
3.730
3.990
3,140,100
-0.01(-0.25%)
Sep 26, 2019
3.770
4.010
3.700
4.000
126,741
+0.22(+5.82%)
Sep 25, 2019
3.760
3.800
3.610
3.780
117,376
+0.03(+0.80%)
Sep 24, 2019
3.520
3.820
3.300
3.750
149,069
+0.11(+3.02%)
Sep 23, 2019
3.490
3.700
3.270
3.640
90,132
+0.22(+6.43%)
Sep 20, 2019
3.620
3.620
3.350
3.420
69,800
-0.19(-5.26%)
Sep 19, 2019
3.770
3.810
3.580
3.610
52,206
-0.19(-5.00%)
Sep 18, 2019
3.790
3.840
3.690
3.800
58,803
+0.02(+0.53%)
Sep 17, 2019
3.920
3.920
3.675
3.780
87,606
-0.07(-1.82%)
Sep 16, 2019
3.710
3.880
3.600
3.850
102,377
+0.17(+4.62%)
Sep 13, 2019
3.710
3.810
3.660
3.680
128,200
-0.05(-1.34%)
Sep 12, 2019
3.740
3.850
3.380
3.730
116,888
+0.03(+0.81%)
Sep 11, 2019
3.840
3.860
3.680
3.700
118,258
-0.08(-2.12%)
Sep 10, 2019
3.800
4.030
3.670
3.780
218,712
-0.02(-0.53%)
Sep 09, 2019
3.870
4.020
3.760
3.800
96,286
+0.04(+1.06%)
Sep 06, 2019
3.410
3.900
3.320
3.760
331,100
+0.56(+17.50%)
Sep 05, 2019
3.300
3.300
3.140
3.200
60,184
-0.09(-2.74%)
Sep 04, 2019
3.270
3.290
3.140
3.290
36,914
+0.13(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.