Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uniqure Ord Shs
(NQ:
QURE
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
14.10
15.35
14.10
15.05
127,461
+0.23(+1.55%)
Nov 26, 2014
12.51
14.82
14.82
14.82
195,800
+2.32(+18.56%)
Nov 25, 2014
12.20
12.50
12.07
12.50
50,060
+0.32(+2.67%)
Nov 24, 2014
11.94
12.38
11.92
12.18
12,016
+0.18(+1.46%)
Nov 21, 2014
12.00
12.07
11.94
12.00
7,576
+0.00(+0.00%)
Nov 20, 2014
11.80
12.24
11.74
12.00
29,694
+0.20(+1.69%)
Nov 19, 2014
11.98
12.60
11.62
11.80
20,770
-0.80(-6.35%)
Nov 18, 2014
11.57
12.60
11.36
12.60
38,753
+0.87(+7.42%)
Nov 17, 2014
11.28
11.73
11.21
11.73
18,680
+0.33(+2.89%)
Nov 14, 2014
11.00
11.40
10.85
11.40
48,157
+0.70(+6.54%)
Nov 13, 2014
10.70
10.74
10.45
10.70
17,624
+0.00(+0.00%)
Nov 12, 2014
10.15
10.70
9.800
10.70
38,382
+0.50(+4.90%)
Nov 11, 2014
10.50
10.53
9.700
10.20
22,908
-0.34(-3.23%)
Nov 10, 2014
10.45
10.92
10.04
10.54
24,398
+0.09(+0.86%)
Nov 07, 2014
10.02
10.49
9.690
10.45
13,378
+0.40(+3.98%)
Nov 06, 2014
9.970
10.49
9.740
10.05
13,709
+0.01(+0.10%)
Nov 05, 2014
10.40
10.64
10.02
10.04
22,544
-0.35(-3.37%)
Nov 04, 2014
10.67
10.67
10.28
10.39
15,499
-0.28(-2.62%)
Nov 03, 2014
11.17
11.18
10.65
10.67
18,199
-0.69(-6.07%)
Oct 31, 2014
11.00
11.49
10.51
11.36
24,909
+0.41(+3.74%)
Oct 30, 2014
10.77
11.20
10.61
10.95
8,847
+0.30(+2.82%)
Oct 29, 2014
11.00
11.00
10.54
10.65
12,705
-0.48(-4.31%)
Oct 28, 2014
11.38
11.49
10.74
11.13
28,920
-0.46(-3.97%)
Oct 27, 2014
11.66
11.68
10.87
11.59
25,723
-0.09(-0.77%)
Oct 24, 2014
11.27
11.75
11.12
11.68
10,961
+0.18(+1.57%)
Oct 23, 2014
10.07
11.50
10.00
11.50
22,859
+1.44(+14.31%)
Oct 22, 2014
10.00
10.09
9.900
10.06
16,100
+0.08(+0.80%)
Oct 21, 2014
9.850
10.00
9.810
9.980
12,084
+0.08(+0.81%)
Oct 20, 2014
9.680
9.900
9.680
9.900
2,325
+0.09(+0.92%)
Oct 17, 2014
9.700
9.877
9.700
9.810
42,896
+0.15(+1.55%)
Oct 16, 2014
9.510
9.730
9.510
9.660
12,106
+0.03(+0.31%)
Oct 15, 2014
9.750
9.800
9.550
9.630
28,082
-0.17(-1.73%)
Oct 14, 2014
9.760
9.867
9.660
9.800
57,142
+0.11(+1.14%)
Oct 13, 2014
9.800
10.00
9.622
9.690
43,573
-0.20(-2.02%)
Oct 10, 2014
9.600
10.00
9.600
9.890
17,680
+0.23(+2.38%)
Oct 09, 2014
9.870
9.870
9.570
9.660
7,510
-0.33(-3.30%)
Oct 08, 2014
9.830
10.10
9.780
9.990
9,492
+0.09(+0.91%)
Oct 07, 2014
10.00
10.09
9.890
9.900
25,432
+0.05(+0.51%)
Oct 06, 2014
10.03
10.03
9.570
9.850
14,719
-0.15(-1.50%)
Oct 03, 2014
9.940
10.10
9.930
10.00
8,279
+0.16(+1.63%)
Oct 02, 2014
9.580
9.990
9.500
9.840
26,554
+0.11(+1.13%)
Oct 01, 2014
9.170
9.840
9.170
9.730
38,866
+0.48(+5.19%)
Sep 30, 2014
9.020
9.250
9.020
9.250
13,786
+0.09(+0.98%)
Sep 29, 2014
9.000
9.190
9.000
9.160
11,653
+0.05(+0.55%)
Sep 26, 2014
9.210
9.420
9.050
9.110
8,574
-0.12(-1.30%)
Sep 25, 2014
9.440
9.440
9.120
9.230
6,584
-0.18(-1.91%)
Sep 24, 2014
9.210
9.590
9.060
9.410
13,002
+0.18(+1.95%)
Sep 23, 2014
9.440
9.690
9.230
9.230
13,146
-0.39(-4.05%)
Sep 22, 2014
9.690
9.730
9.440
9.620
13,278
-0.17(-1.74%)
Sep 19, 2014
9.830
9.840
9.600
9.790
9,286
-0.04(-0.41%)
Sep 18, 2014
9.730
9.870
9.570
9.830
17,164
+0.07(+0.72%)
Sep 17, 2014
9.640
9.900
9.560
9.760
10,337
+0.06(+0.62%)
Sep 16, 2014
9.790
9.990
9.530
9.700
11,948
-0.30(-3.00%)
Sep 15, 2014
9.920
10.00
9.500
10.00
32,205
+0.00(+0.00%)
Sep 12, 2014
10.34
10.46
9.800
10.00
45,673
-0.37(-3.57%)
Sep 11, 2014
10.60
10.98
10.21
10.37
43,932
-0.46(-4.25%)
Sep 10, 2014
10.88
10.88
10.30
10.83
10,888
-0.08(-0.73%)
Sep 09, 2014
10.51
11.00
10.24
10.91
90,886
+0.45(+4.30%)
Sep 08, 2014
11.00
11.22
10.33
10.46
109,399
-0.74(-6.61%)
Sep 05, 2014
10.91
11.28
10.90
11.20
30,897
+0.10(+0.90%)
Sep 04, 2014
11.01
11.24
11.01
11.10
29,850
-0.04(-0.36%)
Sep 03, 2014
11.17
11.22
11.00
11.14
41,259
-0.04(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.