Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10020
10320
10000
10020
38
+0.00(+0.00%)
Nov 29, 2017
10260
10400
9960
10020
99
-260.00(-2.53%)
Nov 28, 2017
10280
10360
10120
10280
73
+40.00(+0.39%)
Nov 27, 2017
10340
10660
10042
10240
73
-100.00(-0.97%)
Nov 24, 2017
10320
10640
10000
10340
59
+20.00(+0.19%)
Nov 22, 2017
10060
10520
9900
10320
175
+240.00(+2.38%)
Nov 21, 2017
9760
10120
9560
10080
136
+380.00(+3.92%)
Nov 20, 2017
9200
9740
9100
9700
108
+560.00(+6.13%)
Nov 17, 2017
8940
9230
8920
9140
55
+200.00(+2.24%)
Nov 16, 2017
9000
9200
8678
8940
57
+40.00(+0.45%)
Nov 15, 2017
8800
8980
8203
8900
32
+100.00(+1.14%)
Nov 14, 2017
8500
8920
8040
8800
70
+160.00(+1.85%)
Nov 13, 2017
9240
9240
8520
8640
90
-540.00(-5.88%)
Nov 10, 2017
9000
9240
9000
9180
47
+160.00(+1.77%)
Nov 09, 2017
9140
9240
9000
9020
54
-120.00(-1.31%)
Nov 08, 2017
9340
9360
9120
9140
32
-200.00(-2.14%)
Nov 07, 2017
9420
9460
9080
9340
38
-20.00(-0.21%)
Nov 06, 2017
9300
9469
9260
9360
37
+120.00(+1.30%)
Nov 03, 2017
9060
9300
9000
9240
53
+240.00(+2.67%)
Nov 02, 2017
9500
9500
8980
9000
47
-500.00(-5.26%)
Nov 01, 2017
9540
9818
9373
9500
36
+0.00(+0.00%)
Oct 31, 2017
9040
9560
8920
9500
52
+480.00(+5.32%)
Oct 30, 2017
9200
9440
8760
9020
59
-200.00(-2.17%)
Oct 27, 2017
9100
9380
9022
9220
59
+20.00(+0.22%)
Oct 26, 2017
9660
9685
9100
9200
79
-560.00(-5.74%)
Oct 25, 2017
10000
10180
9520
9760
56
-260.00(-2.59%)
Oct 24, 2017
10000
10200
9960
10020
42
+20.00(+0.20%)
Oct 23, 2017
10100
10340
9960
10000
76
+20.00(+0.20%)
Oct 20, 2017
10180
10500
9822
9980
103
-100.00(-0.99%)
Oct 19, 2017
10100
10360
9760
10080
101
-20.00(-0.20%)
Oct 18, 2017
10220
10500
10060
10100
75
-160.00(-1.56%)
Oct 17, 2017
9700
10380
9640
10260
64
+540.00(+5.56%)
Oct 16, 2017
10000
10180
9700
9720
83
-320.00(-3.19%)
Oct 13, 2017
10720
10740
9800
10040
134
-580.00(-5.46%)
Oct 12, 2017
10240
10800
9922
10620
123
+320.00(+3.11%)
Oct 11, 2017
9960
10320
9865
10300
88
+340.00(+3.41%)
Oct 10, 2017
10280
10280
9660
9960
167
-220.00(-2.16%)
Oct 09, 2017
10520
10660
10100
10180
193
-400.00(-3.78%)
Oct 06, 2017
10060
10800
10060
10580
220
+620.00(+6.22%)
Oct 05, 2017
9940
10640
9940
9960
365
+260.00(+2.68%)
Oct 04, 2017
9560
9798
9260
9700
152
+160.00(+1.68%)
Oct 03, 2017
9780
9840
9100
9540
155
-180.00(-1.85%)
Oct 02, 2017
9460
9806
9020
9720
244
+800.00(+8.97%)
Sep 29, 2017
8300
9120
8280
8920
214
+640.00(+7.73%)
Sep 28, 2017
8640
8880
8240
8280
183
-320.00(-3.72%)
Sep 27, 2017
8160
8680
8160
8600
141
+520.00(+6.44%)
Sep 26, 2017
8100
8300
8000
8080
96
+20.00(+0.25%)
Sep 25, 2017
8080
8260
7882
8060
167
+40.00(+0.50%)
Sep 22, 2017
7700
8200
7400
8020
322
+480.00(+6.37%)
Sep 21, 2017
7440
7580
7330
7540
82
+80.00(+1.07%)
Sep 20, 2017
7280
7460
7140
7460
59
+200.00(+2.75%)
Sep 19, 2017
7500
7500
7100
7260
71
-200.00(-2.68%)
Sep 18, 2017
7780
7800
7400
7460
78
-200.00(-2.61%)
Sep 15, 2017
7580
7660
7340
7660
156
+140.00(+1.86%)
Sep 14, 2017
7520
7580
7040
7520
513
+520.00(+7.43%)
Sep 13, 2017
7060
7200
6900
7000
84
-60.00(-0.85%)
Sep 12, 2017
7060
7280
7020
7060
93
+20.00(+0.28%)
Sep 11, 2017
7000
7120
6940
7040
92
+100.00(+1.44%)
Sep 08, 2017
6800
7160
6800
6940
263
+160.00(+2.36%)
Sep 07, 2017
6700
6900
6700
6780
172
+100.00(+1.50%)
Sep 06, 2017
6780
6860
6660
6680
66
-100.00(-1.47%)
Sep 05, 2017
6840
6930
6700
6780
56
-120.00(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.