Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polarityte Inc
(NQ:
PTE
)
0.2410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.4600
0.4698
0.4500
0.4640
327,397
+0.01(+2.14%)
Nov 29, 2021
0.4800
0.4909
0.4500
0.4543
752,738
-0.02(-4.68%)
Nov 26, 2021
0.4616
0.4894
0.4616
0.4766
193,639
-0.02(-3.87%)
Nov 24, 2021
0.4700
0.4980
0.4600
0.4958
348,283
+0.01(+2.63%)
Nov 23, 2021
0.4900
0.5164
0.4800
0.4831
405,649
-0.01(-1.41%)
Nov 22, 2021
0.4900
0.5100
0.4830
0.4900
651,373
-0.01(-1.01%)
Nov 19, 2021
0.4902
0.5084
0.4900
0.4950
401,465
+0.01(+1.43%)
Nov 18, 2021
0.5308
0.5010
0.4885
0.4880
1,534,988
-0.04(-7.84%)
Nov 17, 2021
0.5779
0.5779
0.5150
0.5295
617,251
-0.02(-4.06%)
Nov 16, 2021
0.5800
0.5800
0.5474
0.5519
571,278
-0.02(-3.83%)
Nov 15, 2021
0.6000
0.6100
0.5700
0.5739
824,093
-0.04(-6.53%)
Nov 12, 2021
0.5900
0.6298
0.5900
0.6140
647,108
+0.01(+1.44%)
Nov 11, 2021
0.5905
0.6400
0.5900
0.6053
372,153
+0.00(+0.51%)
Nov 10, 2021
0.6500
0.6022
762,886
-0.07(-10.12%)
Nov 09, 2021
0.6800
0.6801
0.6500
0.6700
557,758
-0.01(-1.47%)
Nov 08, 2021
0.6390
0.6900
0.6300
0.6800
819,543
+0.02(+3.22%)
Nov 05, 2021
0.6200
0.6600
0.6140
0.6588
1,113,139
+0.04(+7.17%)
Nov 04, 2021
0.5900
0.6192
0.5725
0.6147
794,824
+0.02(+4.01%)
Nov 03, 2021
0.5900
0.5950
0.5620
0.5910
252,873
+0.00(+0.15%)
Nov 02, 2021
0.5900
0.5951
0.5800
0.5901
258,324
+0.01(+1.17%)
Nov 01, 2021
0.5500
0.5988
0.5600
0.5833
622,022
+0.02(+4.16%)
Oct 29, 2021
0.5400
0.5787
0.5400
0.5600
760,916
-0.01(-1.20%)
Oct 28, 2021
0.5400
0.5688
0.5200
0.5668
1,314,021
+0.02(+3.05%)
Oct 27, 2021
0.5800
0.5899
0.5400
0.5500
648,275
-0.02(-4.06%)
Oct 26, 2021
0.5600
0.5733
658,338
+0.02(+4.05%)
Oct 25, 2021
0.5700
0.5749
0.5302
0.5510
1,173,843
-0.01(-1.36%)
Oct 22, 2021
0.5500
0.5698
0.5305
0.5586
1,444,429
+0.02(+4.41%)
Oct 21, 2021
0.5500
0.5600
0.5210
0.5350
1,598,616
-0.02(-2.92%)
Oct 20, 2021
0.5600
0.5669
0.5502
0.5511
453,374
+0.00(+0.04%)
Oct 19, 2021
0.5672
0.5672
0.5113
0.5509
1,092,163
-0.02(-3.35%)
Oct 18, 2021
0.5785
0.5899
0.5500
0.5700
576,986
-0.02(-2.61%)
Oct 15, 2021
0.6000
0.6150
0.5835
0.5853
383,310
-0.01(-1.53%)
Oct 14, 2021
0.6100
0.6200
0.5910
0.5944
492,954
-0.02(-3.11%)
Oct 13, 2021
0.6000
0.6198
0.5900
0.6135
225,480
+0.01(+2.25%)
Oct 12, 2021
0.5900
0.6118
0.5801
0.6000
547,885
+0.00(+0.30%)
Oct 11, 2021
0.6000
0.6200
0.5951
0.5982
371,496
-0.02(-3.52%)
Oct 08, 2021
0.6000
0.6400
0.5842
0.6200
1,115,398
+0.03(+5.37%)
Oct 07, 2021
0.5900
0.6229
0.5739
0.5884
557,347
+0.01(+1.48%)
Oct 06, 2021
0.5887
0.5900
0.5621
0.5798
573,953
-0.01(-2.23%)
Oct 05, 2021
0.6300
0.6450
0.5850
0.5930
1,302,190
-0.04(-5.83%)
Oct 04, 2021
0.6500
0.6887
0.6100
0.6297
817,426
-0.02(-3.24%)
Oct 01, 2021
0.6424
0.6888
0.6400
0.6508
865,562
+0.00(+0.59%)
Sep 30, 2021
0.6476
0.6500
0.6310
0.6470
401,150
+0.01(+1.09%)
Sep 29, 2021
0.6522
0.6612
0.6310
0.6400
776,595
-0.01(-0.79%)
Sep 28, 2021
0.6600
0.6825
0.6300
0.6451
1,241,132
-0.04(-6.21%)
Sep 27, 2021
0.7100
0.7100
0.6800
0.6878
714,663
-0.02(-3.30%)
Sep 24, 2021
0.7200
0.7210
0.6933
0.7113
281,042
-0.01(-1.22%)
Sep 23, 2021
0.7078
0.7288
0.7002
0.7201
257,303
+0.01(+0.71%)
Sep 22, 2021
0.7300
0.7296
0.6951
0.7150
416,142
-0.00(-0.13%)
Sep 21, 2021
0.7500
0.7500
0.6860
0.7159
749,340
-0.04(-5.05%)
Sep 20, 2021
0.7400
0.7650
0.7400
0.7540
572,309
-0.02(-2.07%)
Sep 17, 2021
0.7000
0.7700
0.7000
0.7699
840,711
+0.04(+6.13%)
Sep 16, 2021
0.6944
0.7500
0.6801
0.7254
739,590
+0.03(+3.63%)
Sep 15, 2021
0.6900
0.7060
0.6803
0.7000
225,169
+0.01(+0.72%)
Sep 14, 2021
0.7309
0.7309
0.6815
0.6950
616,115
-0.02(-3.30%)
Sep 13, 2021
0.7000
0.7900
0.6702
0.7187
1,742,169
+0.03(+4.92%)
Sep 10, 2021
0.6800
0.7000
0.6740
0.6850
451,155
+0.00(+0.03%)
Sep 09, 2021
0.6900
0.6900
0.6494
0.6848
480,137
+0.01(+1.09%)
Sep 08, 2021
0.6935
0.6935
0.6601
0.6774
605,699
-0.02(-2.24%)
Sep 07, 2021
0.6900
0.7000
0.6850
0.6929
378,581
-0.02(-2.13%)
Sep 03, 2021
0.7198
0.7198
0.6925
0.7080
742,844
-0.01(-0.98%)
Sep 02, 2021
0.7076
0.7199
0.7003
0.7150
358,964
+0.01(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.