Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orchard Therapeutics Plc ADR
(NQ:
ORTX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
4.400
4.600
4.400
4.423
14,971
-0.04(-0.83%)
Nov 29, 2022
4.460
4.499
4.400
4.460
16,591
+0.01(+0.22%)
Nov 28, 2022
4.500
4.600
4.450
4.450
22,529
-0.01(-0.27%)
Nov 25, 2022
4.599
4.599
4.461
4.462
1,797
+0.00(+0.04%)
Nov 23, 2022
4.500
4.600
4.450
4.460
10,682
-0.04(-0.89%)
Nov 22, 2022
4.500
4.597
4.451
4.500
16,924
+0.04(+0.90%)
Nov 21, 2022
4.400
4.590
4.400
4.460
21,126
+0.06(+1.34%)
Nov 18, 2022
4.350
4.650
4.350
4.401
24,339
-0.02(-0.47%)
Nov 17, 2022
4.470
4.690
4.351
4.422
26,580
-0.03(-0.63%)
Nov 16, 2022
4.442
4.600
4.430
4.450
15,743
-0.05(-1.11%)
Nov 15, 2022
4.500
4.700
4.356
4.500
18,833
-0.00(-0.02%)
Nov 14, 2022
4.759
4.759
4.411
4.501
26,552
-0.20(-4.21%)
Nov 11, 2022
4.400
4.699
4.350
4.699
13,298
+0.30(+6.87%)
Nov 10, 2022
4.303
4.498
4.303
4.397
14,718
+0.10(+2.23%)
Nov 09, 2022
4.400
4.500
4.300
4.301
49,647
-0.14(-3.15%)
Nov 08, 2022
4.400
4.500
4.400
4.441
10,225
-0.02(-0.38%)
Nov 07, 2022
4.351
4.599
4.300
4.458
29,412
-0.10(-2.24%)
Nov 04, 2022
4.500
4.599
4.353
4.560
19,327
+0.09(+1.97%)
Nov 03, 2022
4.480
4.600
4.440
4.472
15,621
-0.02(-0.53%)
Nov 02, 2022
4.600
4.637
4.480
4.496
15,363
-0.01(-0.13%)
Nov 01, 2022
4.500
4.599
4.500
4.502
10,097
-0.02(-0.44%)
Oct 31, 2022
4.440
4.600
4.440
4.522
10,162
+0.03(+0.67%)
Oct 28, 2022
4.440
4.599
4.440
4.492
10,154
+0.03(+0.60%)
Oct 27, 2022
4.500
4.600
4.440
4.465
7,212
+0.01(+0.18%)
Oct 26, 2022
4.440
4.477
4.440
4.457
16,026
+0.03(+0.59%)
Oct 25, 2022
4.400
4.497
4.400
4.431
7,135
+0.00(+0.09%)
Oct 24, 2022
4.430
4.498
4.400
4.427
12,993
-0.07(-1.62%)
Oct 21, 2022
4.600
4.600
4.430
4.500
22,886
-0.09(-1.96%)
Oct 20, 2022
4.500
4.590
4.400
4.590
10,371
+0.11(+2.48%)
Oct 19, 2022
4.567
4.600
4.400
4.479
31,342
-0.02(-0.47%)
Oct 18, 2022
4.697
4.788
4.230
4.500
58,060
-0.20(-4.26%)
Oct 17, 2022
4.760
5.000
4.554
4.700
35,080
+0.12(+2.73%)
Oct 14, 2022
4.550
4.599
4.550
4.575
16,220
+0.00(+0.09%)
Oct 13, 2022
4.616
4.760
4.550
4.571
33,363
-0.04(-0.97%)
Oct 12, 2022
4.700
4.701
4.550
4.616
15,680
-0.13(-2.78%)
Oct 11, 2022
4.600
4.799
4.550
4.748
34,425
+0.04(+0.89%)
Oct 10, 2022
4.700
4.916
4.600
4.706
22,100
-0.00(-0.11%)
Oct 07, 2022
4.910
4.910
4.700
4.711
16,252
-0.26(-5.19%)
Oct 06, 2022
5.100
5.100
4.910
4.969
3,558
-0.18(-3.51%)
Oct 05, 2022
4.900
5.067
4.812
5.150
15,986
+0.15(+3.00%)
Oct 04, 2022
4.800
5.143
4.800
5.000
16,905
+0.05(+1.01%)
Oct 03, 2022
4.800
4.980
4.700
4.950
11,012
-0.05(-1.00%)
Sep 30, 2022
4.700
5.000
4.600
5.000
25,055
+0.23(+4.87%)
Sep 29, 2022
4.800
4.899
4.704
4.768
8,856
-0.09(-1.79%)
Sep 28, 2022
4.700
4.999
4.650
4.855
20,384
-0.00(-0.08%)
Sep 27, 2022
4.970
5.106
4.710
4.859
47,077
-0.08(-1.66%)
Sep 26, 2022
4.833
5.050
4.650
4.941
57,995
+0.09(+1.86%)
Sep 23, 2022
4.794
4.900
4.610
4.851
61,246
+0.02(+0.48%)
Sep 22, 2022
4.800
4.998
4.700
4.828
48,153
+0.03(+0.60%)
Sep 21, 2022
4.500
4.968
4.475
4.799
139,636
+0.27(+6.01%)
Sep 20, 2022
4.700
4.700
4.460
4.527
232,376
-0.13(-2.73%)
Sep 19, 2022
4.600
4.782
4.550
4.654
40,051
+0.05(+1.17%)
Sep 16, 2022
4.875
4.938
4.400
4.600
124,455
-0.32(-6.50%)
Sep 15, 2022
4.970
5.099
4.875
4.920
57,144
-0.08(-1.58%)
Sep 14, 2022
5.000
5.100
4.900
4.999
51,606
-0.00(-0.02%)
Sep 13, 2022
5.500
5.500
4.950
5.000
39,668
-0.10(-1.96%)
Sep 12, 2022
5.100
5.300
5.035
5.100
53,935
-0.12(-2.35%)
Sep 09, 2022
5.100
5.399
5.035
5.223
27,860
+0.02(+0.44%)
Sep 08, 2022
5.000
5.300
5.000
5.200
36,783
+0.06(+1.25%)
Sep 07, 2022
5.100
5.198
5.000
5.136
13,059
+0.04(+0.71%)
Sep 06, 2022
5.200
5.200
4.950
5.100
29,074
-0.02(-0.29%)
Sep 02, 2022
5.000
5.259
4.965
5.115
12,967
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.