Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.93	33.93	33.40	33.40	2,721	-0.53(-1.56%)
Nov 27, 2020	33.93	33.93	32.25	33.93	3,500	+0.00(+0.00%)
Nov 25, 2020	33.61	33.93	32.87	33.93	5,900	+0.93(+2.82%)
Nov 24, 2020	33.75	33.75	33.00	33.00	1,528	-0.51(-1.52%)
Nov 23, 2020	33.88	33.95	33.22	33.51	18,454	-0.24(-0.71%)
Nov 20, 2020	33.50	34.00	33.50	33.75	3,300	+0.24(+0.73%)
Nov 19, 2020	33.97	34.00	32.70	33.51	16,891	+0.01(+0.01%)
Nov 18, 2020	31.10	34.00	30.25	33.50	18,528	+2.50(+8.06%)
Nov 17, 2020	32.75	34.25	31.00	31.00	5,342	-2.45(-7.32%)
Nov 16, 2020	33.95	34.49	33.00	33.45	4,055	-1.55(-4.43%)
Nov 13, 2020	35.50	35.50	35.00	35.00	3,200	-0.01(-0.03%)
Nov 12, 2020	34.66	36.00	34.66	35.01	5,319	+0.35(+1.01%)
Nov 11, 2020	34.25	34.75	33.07	34.66	5,860	+0.42(+1.23%)
Nov 10, 2020	34.21	34.25	33.12	34.24	1,542	+0.74(+2.21%)
Nov 09, 2020	33.90	34.50	32.33	33.50	5,691	+0.50(+1.52%)
Nov 06, 2020	30.99	33.25	30.45	33.00	23,300	+2.00(+6.45%)
Nov 05, 2020	30.23	31.25	30.23	31.00	9,202	+0.82(+2.72%)
Nov 04, 2020	29.00	30.18	29.00	30.18	2,656	+0.00(+0.00%)
Nov 03, 2020	28.50	30.18	28.50	30.18	6,383	+2.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.