Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edesa Biotech Inc
(NQ:
EDSA
)
4.560
-0.090 (-1.94%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
6.500
6.530
6.100
6.320
126,815
-0.13(-2.02%)
Nov 29, 2021
6.610
6.720
6.330
6.450
100,474
-0.09(-1.38%)
Nov 26, 2021
6.700
6.800
6.280
6.540
124,486
-0.12(-1.80%)
Nov 24, 2021
6.180
6.660
6.080
6.660
115,758
+0.43(+6.90%)
Nov 23, 2021
6.320
6.440
6.150
6.230
182,755
-0.16(-2.50%)
Nov 22, 2021
6.660
6.660
6.300
6.390
284,573
-0.28(-4.20%)
Nov 19, 2021
6.620
6.730
6.510
6.670
49,831
+0.09(+1.37%)
Nov 18, 2021
6.800
6.640
6.580
6.580
60,565
-0.17(-2.52%)
Nov 17, 2021
6.750
6.970
6.750
6.750
92,358
-0.04(-0.59%)
Nov 16, 2021
6.750
6.860
6.620
6.790
146,674
-0.07(-1.02%)
Nov 15, 2021
6.920
6.995
6.780
6.860
105,377
-0.10(-1.44%)
Nov 12, 2021
7.050
7.160
6.770
6.960
186,255
-0.08(-1.14%)
Nov 11, 2021
7.200
7.330
7.000
7.040
98,578
-0.13(-1.81%)
Nov 10, 2021
7.350
7.170
167,176
-0.26(-3.50%)
Nov 09, 2021
7.540
7.855
7.320
7.430
152,008
-0.15(-1.98%)
Nov 08, 2021
7.570
7.730
7.540
7.580
106,466
-0.02(-0.26%)
Nov 05, 2021
8.400
8.400
7.590
7.600
355,839
-0.94(-11.01%)
Nov 04, 2021
8.680
8.680
8.310
8.540
223,187
-0.05(-0.58%)
Nov 03, 2021
8.680
8.950
8.500
8.590
169,336
-0.06(-0.69%)
Nov 02, 2021
8.480
8.650
8.260
8.650
134,263
+0.16(+1.88%)
Nov 01, 2021
8.290
8.650
8.390
8.490
192,328
+0.27(+3.28%)
Oct 29, 2021
7.940
8.287
7.880
8.220
174,945
+0.26(+3.27%)
Oct 28, 2021
7.850
8.010
7.960
136,841
+0.11(+1.40%)
Oct 27, 2021
7.750
8.050
7.720
7.850
263,230
+0.13(+1.68%)
Oct 26, 2021
7.910
7.720
277,528
-0.26(-3.26%)
Oct 25, 2021
7.690
8.010
7.500
7.980
264,498
+0.28(+3.64%)
Oct 22, 2021
8.020
8.027
7.650
7.700
250,302
-0.44(-5.41%)
Oct 21, 2021
8.160
8.400
8.020
8.140
435,740
+0.01(+0.12%)
Oct 20, 2021
8.140
8.250
7.940
8.130
296,333
-0.09(-1.09%)
Oct 19, 2021
8.810
8.850
8.000
8.220
6,038,903
+0.48(+6.20%)
Oct 18, 2021
7.780
7.880
7.580
7.740
127,122
-0.07(-0.90%)
Oct 15, 2021
8.220
8.250
7.700
7.810
223,584
-0.39(-4.76%)
Oct 14, 2021
8.080
8.300
7.950
8.200
235,244
+0.16(+1.99%)
Oct 13, 2021
7.790
8.132
7.650
8.040
275,664
+0.34(+4.42%)
Oct 12, 2021
7.570
7.747
7.510
7.700
154,351
+0.04(+0.52%)
Oct 11, 2021
7.630
7.930
7.550
7.660
209,010
-0.01(-0.13%)
Oct 08, 2021
7.350
7.832
7.240
7.670
299,532
+0.36(+4.92%)
Oct 07, 2021
7.110
7.377
7.000
7.310
198,684
+0.16(+2.24%)
Oct 06, 2021
7.040
7.270
6.960
7.150
257,613
+0.04(+0.56%)
Oct 05, 2021
7.030
7.250
6.900
7.110
313,886
-0.06(-0.84%)
Oct 04, 2021
6.950
7.240
6.720
7.170
375,978
+0.27(+3.91%)
Oct 01, 2021
7.380
7.590
6.610
6.900
802,944
-0.48(-6.50%)
Sep 30, 2021
7.340
7.400
7.100
7.380
323,830
-0.02(-0.27%)
Sep 29, 2021
7.390
7.800
7.140
7.400
637,487
+0.00(+0.00%)
Sep 28, 2021
7.790
7.980
7.370
7.400
899,389
-0.60(-7.50%)
Sep 27, 2021
8.100
8.300
7.750
8.000
754,114
-0.15(-1.84%)
Sep 24, 2021
8.460
8.612
8.060
8.150
1,052,392
-0.49(-5.67%)
Sep 23, 2021
8.100
8.970
8.000
8.640
2,649,694
+0.40(+4.85%)
Sep 22, 2021
8.100
9.250
7.595
8.240
5,523,627
-0.12(-1.44%)
Sep 21, 2021
9.160
10.33
8.060
8.360
21,200,186
-3.56(-29.87%)
Sep 20, 2021
9.450
12.00
7.470
11.92
160,832,768
+6.04(+102.72%)
Sep 17, 2021
5.630
6.100
5.560
5.880
90,329
+0.30(+5.38%)
Sep 16, 2021
5.430
5.687
5.430
5.580
21,582
+0.13(+2.39%)
Sep 15, 2021
5.530
5.593
5.440
5.450
37,331
-0.05(-0.91%)
Sep 14, 2021
5.720
5.797
5.420
5.500
101,758
-0.24(-4.18%)
Sep 13, 2021
5.930
5.940
5.735
5.740
74,044
-0.19(-3.20%)
Sep 10, 2021
5.830
6.090
5.760
5.930
134,418
+0.14(+2.42%)
Sep 09, 2021
5.743
5.920
5.730
5.790
90,581
-0.05(-0.86%)
Sep 08, 2021
5.750
6.000
5.690
5.840
72,210
+0.11(+1.84%)
Sep 07, 2021
5.870
5.980
5.720
5.734
73,968
-0.07(-1.13%)
Sep 03, 2021
5.940
5.940
5.577
5.800
112,286
-0.04(-0.68%)
Sep 02, 2021
6.100
6.180
5.708
5.840
152,200
-0.28(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.