Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imedia Brands Inc
(NQ:
IMBI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.5654
0.6000
0.5210
0.5890
368,557
+0.04(+8.07%)
Nov 29, 2022
0.5291
0.5700
0.5291
0.5450
249,789
+0.01(+0.93%)
Nov 28, 2022
0.5859
0.5859
0.5379
0.5400
132,459
-0.04(-7.53%)
Nov 25, 2022
0.5905
0.5999
0.5569
0.5840
157,178
-0.02(-3.76%)
Nov 23, 2022
0.5800
0.6098
0.5621
0.6068
295,699
+0.04(+7.13%)
Nov 22, 2022
0.4807
0.6002
0.4740
0.5664
869,889
-0.03(-5.60%)
Nov 21, 2022
0.5800
0.6498
0.5515
0.6000
740,769
+0.02(+3.45%)
Nov 18, 2022
0.5100
0.6000
0.5100
0.5800
431,039
+0.05(+9.19%)
Nov 17, 2022
0.5142
0.5499
0.4945
0.5312
241,774
+0.01(+2.35%)
Nov 16, 2022
0.5300
0.5300
0.4887
0.5190
295,453
-0.00(-0.04%)
Nov 15, 2022
0.5100
0.5330
0.4679
0.5192
435,751
+0.03(+5.96%)
Nov 14, 2022
0.5200
0.5298
0.4601
0.4900
121,785
+0.02(+3.48%)
Nov 11, 2022
0.4900
0.5099
0.4734
0.4735
138,578
-0.02(-3.97%)
Nov 10, 2022
0.4500
0.5079
0.4500
0.4931
150,490
+0.04(+8.97%)
Nov 09, 2022
0.4900
0.4900
0.4407
0.4525
56,845
-0.01(-1.89%)
Nov 08, 2022
0.4800
0.4898
0.4600
0.4612
79,829
-0.01(-2.91%)
Nov 07, 2022
0.4750
0.4898
0.4500
0.4750
99,623
-0.00(-0.67%)
Nov 04, 2022
0.4600
0.4800
0.4500
0.4782
75,107
+0.04(+8.85%)
Nov 03, 2022
0.4985
0.5060
0.4352
0.4393
312,925
-0.04(-8.75%)
Nov 02, 2022
0.4670
0.5100
0.4550
0.4814
114,524
+0.01(+1.11%)
Nov 01, 2022
0.4933
0.5063
0.4600
0.4761
196,842
-0.01(-1.94%)
Oct 31, 2022
0.5017
0.5100
0.4729
0.4855
167,335
-0.03(-6.13%)
Oct 28, 2022
0.5200
0.5299
0.4900
0.5172
159,358
+0.01(+1.41%)
Oct 27, 2022
0.5200
0.5500
0.4900
0.5100
153,053
-0.01(-1.92%)
Oct 26, 2022
0.4910
0.5300
0.4900
0.5200
156,284
+0.03(+6.08%)
Oct 25, 2022
0.4899
0.5200
0.4631
0.4902
316,905
-0.01(-2.93%)
Oct 24, 2022
0.5320
0.5320
0.4550
0.5050
262,695
-0.00(-0.79%)
Oct 21, 2022
0.5511
0.5511
0.5000
0.5090
345,455
-0.05(-8.42%)
Oct 20, 2022
0.5400
0.6000
0.5281
0.5558
413,173
+0.02(+2.93%)
Oct 19, 2022
0.5643
0.5899
0.5000
0.5400
698,771
+0.00(+0.00%)
Oct 18, 2022
0.5100
0.5600
0.4800
0.5400
598,600
+0.04(+7.57%)
Oct 17, 2022
0.5228
0.5400
0.4502
0.5020
896,657
-0.05(-9.06%)
Oct 14, 2022
0.5400
0.5827
0.5300
0.5520
436,594
-0.03(-4.35%)
Oct 13, 2022
0.5605
0.5910
0.5202
0.5771
572,174
+0.00(+0.37%)
Oct 12, 2022
0.6300
0.6500
0.5500
0.5750
1,162,446
-0.09(-13.02%)
Oct 11, 2022
0.7100
0.7100
0.6250
0.6611
1,213,561
-0.06(-8.81%)
Oct 10, 2022
0.6500
0.7500
0.6100
0.7250
2,567,287
+0.07(+11.21%)
Oct 07, 2022
0.5900
0.6666
0.5202
0.6519
2,759,402
-0.02(-2.70%)
Oct 06, 2022
0.9300
0.9550
0.6225
0.6700
17,370,930
-0.07(-10.07%)
Oct 05, 2022
0.6800
0.9700
0.6500
0.7450
7,736,631
+0.15(+24.87%)
Oct 04, 2022
0.5700
0.6983
0.5499
0.5966
205,304
+0.03(+4.67%)
Oct 03, 2022
0.6300
0.6500
0.5500
0.5700
223,491
-0.07(-10.94%)
Sep 30, 2022
0.6640
0.6980
0.6400
0.6400
40,750
-0.04(-5.87%)
Sep 29, 2022
0.7000
0.7100
0.6700
0.6799
168,254
-0.01(-1.51%)
Sep 28, 2022
0.7000
0.7186
0.6900
0.6903
80,567
-0.02(-3.07%)
Sep 27, 2022
0.7000
0.7558
0.7000
0.7122
125,995
+0.00(+0.32%)
Sep 26, 2022
0.7000
0.7650
0.6903
0.7099
110,828
+0.01(+1.41%)
Sep 23, 2022
0.6600
0.7199
0.6375
0.7000
294,442
+0.04(+5.95%)
Sep 22, 2022
0.7100
0.7350
0.5950
0.6607
341,529
-0.04(-5.60%)
Sep 21, 2022
0.6900
0.7427
0.6648
0.6999
332,293
-0.01(-1.03%)
Sep 20, 2022
0.7800
0.7990
0.7043
0.7072
359,080
-0.09(-11.50%)
Sep 19, 2022
0.8600
0.8820
0.7820
0.7991
114,635
-0.06(-6.65%)
Sep 16, 2022
0.9000
0.9000
0.8000
0.8560
397,748
-0.04(-4.37%)
Sep 15, 2022
0.9922
0.9999
0.8700
0.8951
973,339
+0.05(+5.90%)
Sep 14, 2022
0.9000
0.9099
0.8381
0.8452
151,389
-0.04(-4.53%)
Sep 13, 2022
0.9900
0.9900
0.8850
0.8853
115,762
-0.06(-6.32%)
Sep 12, 2022
1.000
1.020
0.9390
0.9450
377,865
-0.03(-2.58%)
Sep 09, 2022
0.8700
1.010
0.8700
0.9700
697,528
+0.11(+13.03%)
Sep 08, 2022
0.8702
0.8942
0.8210
0.8582
187,573
-0.02(-2.41%)
Sep 07, 2022
0.9100
0.9101
0.8500
0.8794
175,732
-0.04(-4.58%)
Sep 06, 2022
1.010
1.020
0.9000
0.9216
140,263
-0.06(-6.01%)
Sep 02, 2022
1.000
1.010
0.9700
0.9805
67,263
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.