Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Xiangtai Food Company
(NQ:
PLIN
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.8500
0.8600
0.7800
0.8500
470,197
+0.01(+1.59%)
Nov 27, 2020
0.8300
0.8700
0.8206
0.8367
312,400
+0.01(+0.81%)
Nov 25, 2020
0.8600
0.9038
0.8130
0.8300
845,900
-0.05(-5.68%)
Nov 24, 2020
0.7500
0.9099
0.7452
0.8800
1,229,003
+0.14(+18.92%)
Nov 23, 2020
0.7700
0.7700
0.7200
0.7400
345,846
-0.01(-1.33%)
Nov 20, 2020
0.7529
0.7529
0.7212
0.7500
349,700
+0.02(+2.43%)
Nov 19, 2020
0.7600
0.7697
0.7302
0.7322
693,147
-0.05(-6.13%)
Nov 18, 2020
0.8100
0.8200
0.7600
0.7800
537,068
-0.02(-3.03%)
Nov 17, 2020
0.8400
0.8400
0.7900
0.8044
265,600
-0.02(-2.96%)
Nov 16, 2020
0.7930
0.8300
0.7930
0.8289
446,099
+0.04(+4.79%)
Nov 13, 2020
0.8100
0.8300
0.7863
0.7910
328,400
-0.01(-1.13%)
Nov 12, 2020
0.8300
0.8300
0.7830
0.8000
379,325
-0.03(-3.57%)
Nov 11, 2020
0.8310
0.8760
0.8001
0.8296
619,922
-0.01(-0.65%)
Nov 10, 2020
0.8400
0.8400
0.7800
0.8350
432,946
+0.02(+1.83%)
Nov 09, 2020
0.7900
0.8500
0.7900
0.8200
591,833
+0.03(+3.80%)
Nov 06, 2020
0.8080
0.8095
0.7800
0.7900
416,900
+0.00(+0.33%)
Nov 05, 2020
0.8630
0.8782
0.7500
0.7874
1,607,816
-0.06(-7.36%)
Nov 04, 2020
0.8700
0.8900
0.8300
0.8500
329,754
-0.02(-2.07%)
Nov 03, 2020
0.8616
0.9110
0.8501
0.8680
428,757
+0.01(+0.93%)
Nov 02, 2020
0.9000
0.9300
0.8400
0.8600
574,958
-0.05(-5.49%)
Oct 30, 2020
0.8700
0.9100
0.8500
0.9100
554,700
+0.01(+1.11%)
Oct 29, 2020
0.8800
0.9500
0.8100
0.9000
1,521,690
+0.03(+3.45%)
Oct 28, 2020
0.9500
0.9800
0.8600
0.8700
1,192,881
-0.12(-11.98%)
Oct 27, 2020
1.030
1.060
0.9501
0.9884
1,321,974
-0.04(-4.04%)
Oct 26, 2020
1.020
1.100
1.010
1.030
1,445,740
-0.02(-1.90%)
Oct 23, 2020
1.020
1.070
0.9500
1.050
1,734,200
-0.05(-4.55%)
Oct 22, 2020
0.9600
1.140
0.9100
1.100
6,366,226
-0.06(-5.17%)
Oct 21, 2020
1.280
1.500
1.020
1.160
92,711,216
+0.30(+34.88%)
Oct 20, 2020
0.8360
0.9200
0.7825
0.8600
3,090,790
+0.06(+7.50%)
Oct 19, 2020
0.7400
0.8400
0.7400
0.8000
1,029,255
+0.04(+5.26%)
Oct 16, 2020
0.8050
0.8563
0.7400
0.7600
1,193,900
-0.11(-12.64%)
Oct 15, 2020
0.7400
0.8700
0.7000
0.8700
3,533,674
+0.14(+19.18%)
Oct 14, 2020
0.6900
0.7300
0.6800
0.7300
357,161
+0.03(+4.29%)
Oct 13, 2020
0.7136
0.7300
0.6910
0.7000
139,559
-0.01(-1.41%)
Oct 12, 2020
0.7400
0.7400
0.7000
0.7100
192,553
-0.01(-0.80%)
Oct 09, 2020
0.7176
0.7300
0.6828
0.7157
264,900
+0.01(+1.53%)
Oct 08, 2020
0.6950
0.7200
0.6840
0.7049
134,191
+0.01(+0.99%)
Oct 07, 2020
0.7289
0.7350
0.6770
0.6980
223,178
-0.03(-4.38%)
Oct 06, 2020
0.7000
0.7400
0.7000
0.7300
230,434
+0.03(+3.55%)
Oct 05, 2020
0.7027
0.7100
0.6800
0.7050
227,674
+0.01(+0.71%)
Oct 02, 2020
0.6702
0.7000
0.6702
0.7000
113,700
+0.01(+2.19%)
Oct 01, 2020
0.7114
0.7114
0.6789
0.6850
102,914
-0.01(-0.74%)
Sep 30, 2020
0.7198
0.7198
0.6811
0.6901
212,713
-0.02(-2.80%)
Sep 29, 2020
0.6900
0.7199
0.6750
0.7100
207,625
+0.02(+2.90%)
Sep 28, 2020
0.6800
0.6900
0.6500
0.6900
191,004
+0.02(+3.73%)
Sep 25, 2020
0.6700
0.6800
0.6501
0.6652
171,900
+0.01(+0.79%)
Sep 24, 2020
0.6900
0.6900
0.6200
0.6600
393,357
-0.03(-4.38%)
Sep 23, 2020
0.7300
0.7350
0.6800
0.6902
225,204
-0.03(-4.14%)
Sep 22, 2020
0.7081
0.7250
0.6810
0.7200
313,748
+0.01(+1.41%)
Sep 21, 2020
0.7200
0.7300
0.6900
0.7100
507,941
-0.02(-2.74%)
Sep 18, 2020
0.7300
0.7400
0.7151
0.7300
759,900
-0.01(-1.35%)
Sep 17, 2020
0.7400
0.7500
0.7200
0.7400
1,530,053
-0.04(-5.13%)
Sep 16, 2020
0.9600
1.020
0.7400
0.7800
12,268,741
+0.02(+2.70%)
Sep 15, 2020
0.8600
0.8850
0.7283
0.7595
881,676
-0.07(-8.49%)
Sep 14, 2020
0.7700
0.8500
0.7600
0.8300
435,778
+0.08(+9.96%)
Sep 11, 2020
0.7566
0.7873
0.7302
0.7548
290,100
+0.01(+1.97%)
Sep 10, 2020
0.7200
0.8001
0.7101
0.7402
310,123
+0.01(+0.71%)
Sep 09, 2020
0.7400
0.7780
0.7300
0.7350
217,452
-0.03(-3.29%)
Sep 08, 2020
0.8000
0.8000
0.7100
0.7600
173,803
-0.04(-5.00%)
Sep 04, 2020
0.8100
0.8899
0.7510
0.8000
249,500
-0.03(-3.61%)
Sep 03, 2020
0.9300
0.9500
0.8100
0.8300
605,141
-0.10(-10.75%)
Sep 02, 2020
1.010
1.020
0.9100
0.9300
395,455
-0.07(-7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.