Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frequency Therapeutics Inc
(NQ:
FREQ
)
0.2996
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
5.360
5.420
5.060
5.100
622,856
-0.23(-4.32%)
Nov 29, 2021
5.720
5.900
5.320
5.330
178,395
-0.30(-5.33%)
Nov 26, 2021
5.810
5.870
5.590
5.630
113,110
-0.24(-4.09%)
Nov 24, 2021
5.890
5.990
5.810
5.870
85,870
-0.10(-1.68%)
Nov 23, 2021
5.830
6.250
5.820
5.970
213,458
+0.08(+1.36%)
Nov 22, 2021
5.950
6.009
5.800
5.890
165,614
-0.13(-2.16%)
Nov 19, 2021
5.880
6.080
5.800
6.020
149,432
+0.13(+2.21%)
Nov 18, 2021
6.250
5.900
5.840
5.890
273,749
-0.29(-4.69%)
Nov 17, 2021
6.310
6.370
6.180
6.180
165,734
-0.19(-2.98%)
Nov 16, 2021
6.390
6.430
6.150
6.370
117,980
-0.07(-1.09%)
Nov 15, 2021
6.260
6.450
6.145
6.440
176,864
+0.20(+3.21%)
Nov 12, 2021
6.400
6.450
6.220
6.240
187,029
-0.19(-2.95%)
Nov 11, 2021
6.540
6.540
6.251
6.430
203,261
-0.03(-0.46%)
Nov 10, 2021
6.830
6.460
256,317
-0.37(-5.42%)
Nov 09, 2021
7.060
7.880
6.669
6.830
553,681
+0.06(+0.89%)
Nov 08, 2021
6.880
6.875
6.660
6.770
93,770
+0.12(+1.80%)
Nov 05, 2021
6.960
6.960
6.600
6.650
147,741
-0.27(-3.90%)
Nov 04, 2021
7.090
7.230
6.890
6.920
129,113
-0.11(-1.56%)
Nov 03, 2021
6.660
7.050
6.650
7.030
150,434
+0.33(+4.93%)
Nov 02, 2021
6.610
6.710
6.400
6.700
109,488
+0.07(+1.06%)
Nov 01, 2021
6.310
6.650
6.280
6.630
159,207
+0.35(+5.57%)
Oct 29, 2021
6.360
6.480
6.220
6.280
138,022
-0.05(-0.79%)
Oct 28, 2021
6.500
6.530
6.270
6.330
216,417
-0.17(-2.62%)
Oct 27, 2021
6.740
6.724
6.400
6.500
198,932
-0.28(-4.13%)
Oct 26, 2021
6.830
6.780
126,025
+0.01(+0.15%)
Oct 25, 2021
6.750
6.856
6.700
6.770
94,821
+0.03(+0.45%)
Oct 22, 2021
6.840
6.900
6.700
6.740
101,421
-0.01(-0.15%)
Oct 21, 2021
7.040
7.070
6.720
6.750
141,361
-0.10(-1.46%)
Oct 20, 2021
6.850
7.000
6.830
6.850
76,902
+0.00(+0.00%)
Oct 19, 2021
6.740
6.880
6.700
6.850
85,774
+0.10(+1.48%)
Oct 18, 2021
6.960
6.982
6.740
6.750
109,841
-0.36(-5.06%)
Oct 15, 2021
7.100
7.250
7.000
7.110
116,468
+0.10(+1.43%)
Oct 14, 2021
6.830
7.040
6.770
7.010
185,906
+0.20(+2.94%)
Oct 13, 2021
6.860
6.890
6.700
6.810
89,573
-0.04(-0.58%)
Oct 12, 2021
6.750
6.920
6.720
6.850
86,308
+0.09(+1.33%)
Oct 11, 2021
6.650
6.900
6.600
6.760
98,444
+0.08(+1.20%)
Oct 08, 2021
6.840
6.873
6.660
6.680
107,511
-0.11(-1.62%)
Oct 07, 2021
6.760
6.990
6.720
6.790
156,966
+0.03(+0.44%)
Oct 06, 2021
6.710
6.890
6.710
6.760
117,063
-0.10(-1.46%)
Oct 05, 2021
6.820
6.960
6.710
6.860
189,433
+0.04(+0.59%)
Oct 04, 2021
7.070
7.070
6.700
6.820
167,906
-0.24(-3.40%)
Oct 01, 2021
7.090
7.120
6.900
7.060
94,021
+0.00(+0.00%)
Sep 30, 2021
6.980
7.270
6.818
7.060
188,341
+0.05(+0.71%)
Sep 29, 2021
7.290
7.345
6.950
7.010
110,520
-0.26(-3.58%)
Sep 28, 2021
7.480
7.490
7.200
7.270
122,092
-0.22(-2.94%)
Sep 27, 2021
7.480
7.640
7.395
7.490
427,497
-0.03(-0.40%)
Sep 24, 2021
7.520
7.696
7.290
7.520
140,985
+0.01(+0.13%)
Sep 23, 2021
7.390
7.565
7.095
7.510
131,022
+0.23(+3.16%)
Sep 22, 2021
7.160
7.340
6.650
7.280
431,770
-0.02(-0.27%)
Sep 21, 2021
7.250
7.400
7.196
7.300
114,879
+0.07(+0.97%)
Sep 20, 2021
7.080
7.560
6.900
7.230
404,034
+0.05(+0.70%)
Sep 17, 2021
7.140
7.190
6.860
7.180
591,951
+0.08(+1.13%)
Sep 16, 2021
6.960
7.130
6.750
7.100
337,753
+0.05(+0.71%)
Sep 15, 2021
7.000
7.203
6.975
7.050
106,341
+0.09(+1.29%)
Sep 14, 2021
7.050
7.340
6.950
6.960
130,289
-0.08(-1.14%)
Sep 13, 2021
7.300
7.460
7.020
7.040
186,890
-0.24(-3.30%)
Sep 10, 2021
7.450
7.539
7.190
7.280
130,814
-0.18(-2.41%)
Sep 09, 2021
7.500
7.612
7.400
7.460
169,530
+0.01(+0.13%)
Sep 08, 2021
7.600
7.600
7.300
7.450
95,049
-0.11(-1.46%)
Sep 07, 2021
7.670
7.731
7.360
7.560
164,202
-0.07(-0.92%)
Sep 03, 2021
7.880
7.883
7.510
7.630
133,547
-0.32(-4.03%)
Sep 02, 2021
7.970
8.120
7.830
7.950
139,263
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.