Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabaletta Bio Inc
(NQ:
CABA
)
10.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.880
4.480
3.880
4.480
948,361
+0.60(+15.46%)
Nov 29, 2022
3.640
3.900
3.470
3.880
337,928
+0.33(+9.30%)
Nov 28, 2022
3.480
3.880
3.440
3.550
478,809
+0.07(+2.01%)
Nov 25, 2022
3.500
3.550
3.320
3.480
112,386
-0.05(-1.42%)
Nov 23, 2022
3.590
3.680
3.320
3.530
311,146
-0.06(-1.67%)
Nov 22, 2022
3.330
3.660
3.220
3.590
724,643
+0.24(+7.16%)
Nov 21, 2022
3.890
3.940
3.220
3.350
1,388,696
-0.54(-13.88%)
Nov 18, 2022
3.610
3.990
3.470
3.890
831,591
+0.31(+8.66%)
Nov 17, 2022
3.670
3.770
3.460
3.580
1,050,949
-0.20(-5.29%)
Nov 16, 2022
3.650
3.930
3.340
3.780
1,879,051
+0.21(+5.88%)
Nov 15, 2022
3.150
3.580
2.910
3.570
1,435,629
+0.46(+14.79%)
Nov 14, 2022
2.370
3.120
2.340
3.110
2,292,732
+0.73(+30.67%)
Nov 11, 2022
2.010
2.440
2.000
2.380
831,714
+0.35(+17.24%)
Nov 10, 2022
2.030
2.080
1.950
2.030
704,178
+0.09(+4.64%)
Nov 09, 2022
2.070
2.140
1.900
1.940
538,187
-0.22(-10.19%)
Nov 08, 2022
2.150
2.198
2.050
2.160
460,238
-0.02(-0.92%)
Nov 07, 2022
2.210
2.216
2.010
2.180
361,034
-0.07(-3.11%)
Nov 04, 2022
2.400
2.440
2.130
2.250
707,089
-0.12(-5.06%)
Nov 03, 2022
2.000
2.420
1.940
2.370
1,492,406
+0.39(+19.70%)
Nov 02, 2022
2.140
2.180
1.810
1.980
1,109,858
-0.08(-3.88%)
Nov 01, 2022
1.740
2.200
1.710
2.060
1,937,639
+0.37(+21.89%)
Oct 31, 2022
1.680
1.760
1.620
1.690
306,942
-0.02(-1.17%)
Oct 28, 2022
1.640
1.810
1.550
1.710
1,034,037
+0.07(+4.27%)
Oct 27, 2022
1.730
1.740
1.560
1.640
826,035
-0.07(-4.09%)
Oct 26, 2022
1.810
1.840
1.680
1.710
878,462
-0.07(-4.20%)
Oct 25, 2022
1.730
1.930
1.670
1.785
2,182,916
+0.05(+3.18%)
Oct 24, 2022
1.820
1.900
1.602
1.730
1,619,039
-0.07(-3.89%)
Oct 21, 2022
1.770
2.100
1.630
1.800
7,268,303
-0.16(-8.16%)
Oct 20, 2022
1.250
2.040
1.180
1.960
12,946,105
+0.66(+50.77%)
Oct 19, 2022
1.060
1.340
1.060
1.300
10,584,101
+0.31(+31.13%)
Oct 18, 2022
0.9315
1.020
0.9300
0.9914
1,775,210
+0.06(+6.89%)
Oct 17, 2022
0.8850
0.9390
0.8501
0.9275
1,042,897
+0.08(+9.09%)
Oct 14, 2022
0.7600
0.8790
0.7420
0.8502
977,186
+0.09(+12.43%)
Oct 13, 2022
0.7400
0.7700
0.7216
0.7562
471,422
-0.00(-0.49%)
Oct 12, 2022
0.7100
0.7941
0.7100
0.7599
637,574
+0.06(+8.25%)
Oct 11, 2022
0.7190
0.7600
0.7010
0.7020
794,643
-0.01(-1.80%)
Oct 10, 2022
0.7000
0.7200
0.6800
0.7149
147,609
+0.02(+3.61%)
Oct 07, 2022
0.6800
0.7207
0.6800
0.6900
229,885
-0.03(-4.26%)
Oct 06, 2022
0.7400
0.7400
0.6961
0.7207
149,025
-0.01(-1.48%)
Oct 05, 2022
0.7500
0.7500
0.6705
0.7315
265,615
-0.01(-2.00%)
Oct 04, 2022
0.6400
0.7600
0.6400
0.7464
942,137
+0.10(+16.24%)
Oct 03, 2022
0.6600
0.6750
0.6350
0.6421
402,477
-0.01(-1.23%)
Sep 30, 2022
0.6667
0.6749
0.6370
0.6501
282,666
+0.02(+3.19%)
Sep 29, 2022
0.6800
0.6850
0.6100
0.6300
308,035
-0.02(-3.33%)
Sep 28, 2022
0.6124
0.6799
0.6300
0.6517
386,454
+0.01(+1.32%)
Sep 27, 2022
0.6300
0.6790
0.6211
0.6432
259,015
+0.01(+1.92%)
Sep 26, 2022
0.6440
0.6671
0.6140
0.6311
415,503
+0.00(+0.30%)
Sep 23, 2022
0.6300
0.6800
0.5900
0.6292
676,437
-0.00(-0.11%)
Sep 22, 2022
0.6712
0.7048
0.6200
0.6299
702,283
-0.04(-6.26%)
Sep 21, 2022
0.7300
0.7300
0.6512
0.6720
1,156,238
-0.06(-8.56%)
Sep 20, 2022
0.8100
0.8200
0.7200
0.7349
778,774
-0.05(-6.49%)
Sep 19, 2022
0.8200
0.8300
0.7680
0.7859
589,307
-0.02(-3.06%)
Sep 16, 2022
0.8797
0.8797
0.8100
0.8107
868,840
-0.07(-7.85%)
Sep 15, 2022
0.8900
0.9190
0.8701
0.8798
382,834
+0.01(+0.63%)
Sep 14, 2022
0.9110
0.9500
0.8730
0.8743
474,892
-0.04(-4.08%)
Sep 13, 2022
0.8900
0.9250
0.8603
0.9115
539,753
+0.04(+4.52%)
Sep 12, 2022
0.8900
0.9325
0.8000
0.8721
2,045,209
-0.07(-7.50%)
Sep 09, 2022
1.000
1.000
0.9300
0.9428
891,227
-0.03(-2.80%)
Sep 08, 2022
1.000
1.010
0.9600
0.9700
1,018,247
-0.04(-3.96%)
Sep 07, 2022
0.9800
1.020
0.9810
1.010
652,992
+0.02(+2.08%)
Sep 06, 2022
1.030
1.030
0.9570
0.9894
454,753
-0.01(-1.05%)
Sep 02, 2022
1.020
1.040
0.9500
0.9999
769,461
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.