Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2774
2941
2774
2895
15
+97.87(+3.50%)
Nov 27, 2019
2880
2936
2797
2797
46
-144.52(-4.91%)
Nov 26, 2019
2925
2950
2898
2941
22
-3.98(-0.14%)
Nov 25, 2019
2938
2972
2925
2945
28
+6.64(+0.23%)
Nov 22, 2019
2936
3007
2925
2939
52
-17.89(-0.61%)
Nov 21, 2019
2882
2992
2882
2956
35
+36.00(+1.23%)
Nov 20, 2019
2880
2925
2862
2920
35
-4.50(-0.15%)
Nov 19, 2019
2876
2936
2876
2925
95
+0.00(+0.00%)
Nov 18, 2019
2869
2927
2704
2925
79
-2.25(-0.08%)
Nov 15, 2019
2925
2948
2851
2927
25
+2.25(+0.08%)
Nov 14, 2019
2858
2948
2858
2925
54
+0.00(+0.00%)
Nov 13, 2019
2907
2992
2862
2925
254
+0.00(+0.00%)
Nov 12, 2019
2923
2927
2840
2925
79
+15.75(+0.54%)
Nov 11, 2019
2887
2948
2869
2909
69
-15.75(-0.54%)
Nov 08, 2019
2934
2956
2869
2925
152
+0.00(+0.00%)
Nov 07, 2019
2923
2927
2840
2925
244
+0.00(+0.00%)
Nov 06, 2019
2920
2981
2768
2925
413
+0.00(+0.00%)
Nov 05, 2019
2923
2936
2682
2925
313
-2.25(-0.08%)
Nov 04, 2019
3015
3015
2484
2927
792
+2.25(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.