Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
9 Meters Biopharma Inc
(NQ:
NMTR
)
0.0722
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.680
1.750
1.680
1.710
55,504
+0.00(+0.00%)
Nov 29, 2022
1.700
1.865
1.650
1.710
267,039
+0.01(+0.59%)
Nov 28, 2022
1.690
1.785
1.670
1.700
45,517
-0.02(-0.87%)
Nov 25, 2022
1.800
1.813
1.710
1.715
36,978
-0.05(-3.11%)
Nov 23, 2022
1.800
1.810
1.750
1.770
45,255
-0.03(-1.67%)
Nov 22, 2022
1.850
1.850
1.800
1.800
56,491
+0.04(+2.27%)
Nov 21, 2022
2.000
2.000
1.679
1.760
121,271
-0.22(-11.11%)
Nov 18, 2022
2.040
2.089
1.965
1.980
34,708
-0.07(-3.41%)
Nov 17, 2022
2.090
2.170
2.040
2.050
30,006
+0.02(+0.99%)
Nov 16, 2022
2.260
2.287
2.030
2.030
66,295
-0.23(-9.98%)
Nov 15, 2022
2.300
2.325
2.210
2.255
56,640
+0.00(+0.22%)
Nov 14, 2022
2.420
2.500
2.230
2.250
110,423
-0.32(-12.45%)
Nov 11, 2022
2.240
2.650
2.225
2.570
167,454
+0.44(+20.66%)
Nov 10, 2022
2.060
2.180
2.027
2.130
82,080
+0.22(+11.52%)
Nov 09, 2022
2.150
2.219
1.880
1.910
104,407
-0.24(-11.16%)
Nov 08, 2022
2.240
2.280
2.130
2.150
74,399
-0.09(-4.02%)
Nov 07, 2022
2.220
2.340
2.220
2.240
51,841
+0.05(+2.28%)
Nov 04, 2022
2.300
2.300
2.160
2.190
51,523
-0.13(-5.60%)
Nov 03, 2022
2.350
2.400
2.230
2.320
36,356
-0.05(-2.11%)
Nov 02, 2022
2.510
2.530
2.360
2.370
35,622
-0.16(-6.32%)
Nov 01, 2022
2.590
2.620
2.520
2.530
92,545
-0.04(-1.56%)
Oct 31, 2022
2.600
2.650
2.540
2.570
42,969
-0.03(-1.15%)
Oct 28, 2022
2.450
2.690
2.370
2.600
88,337
+0.08(+3.17%)
Oct 27, 2022
2.470
2.562
2.350
2.520
128,917
+0.05(+2.02%)
Oct 26, 2022
2.310
2.580
2.310
2.470
123,555
+0.17(+7.39%)
Oct 25, 2022
2.200
2.350
2.165
2.300
84,727
+0.10(+4.55%)
Oct 24, 2022
2.180
2.294
2.110
2.200
168,158
+0.02(+0.92%)
Oct 21, 2022
2.690
2.690
2.170
2.180
265,726
-0.51(-18.96%)
Oct 20, 2022
2.890
3.142
2.640
2.690
219,098
-0.23(-7.88%)
Oct 19, 2022
2.900
2.940
2.717
2.920
180,430
+0.10(+3.55%)
Oct 18, 2022
3.670
3.700
2.640
2.820
529,414
+2.64(+1484.27%)
Oct 17, 2022
0.1860
0.1860
0.1630
0.1780
5,710,121
-0.03(-14.18%)
Oct 14, 2022
0.2006
0.2100
0.2000
0.2074
547,221
+0.01(+3.39%)
Oct 13, 2022
0.2101
0.2101
0.1940
0.2006
1,076,133
-0.01(-2.62%)
Oct 12, 2022
0.2000
0.2090
0.2000
0.2060
1,262,934
+0.01(+3.00%)
Oct 11, 2022
0.2150
0.2260
0.1975
0.2000
2,283,054
-0.02(-11.11%)
Oct 10, 2022
0.2215
0.2284
0.2119
0.2250
680,384
+0.01(+2.65%)
Oct 07, 2022
0.2358
0.2358
0.2160
0.2192
783,670
-0.00(-2.01%)
Oct 06, 2022
0.2400
0.2418
0.2160
0.2237
692,022
-0.01(-4.07%)
Oct 05, 2022
0.2300
0.2435
0.2215
0.2332
950,586
-0.00(-0.77%)
Oct 04, 2022
0.2400
0.2499
0.2320
0.2350
648,670
+0.00(+1.42%)
Oct 03, 2022
0.2200
0.2511
0.2100
0.2317
4,843,218
+0.02(+7.77%)
Sep 30, 2022
0.2200
0.2299
0.2150
0.2150
1,639,732
-0.01(-4.74%)
Sep 29, 2022
0.2300
0.2350
0.2160
0.2257
925,142
-0.00(-0.04%)
Sep 28, 2022
0.2143
0.2350
0.2100
0.2258
3,439,741
+0.01(+5.37%)
Sep 27, 2022
0.2306
0.2600
0.2100
0.2143
20,753,952
+0.01(+3.53%)
Sep 26, 2022
0.2196
0.2200
0.2050
0.2070
4,009,772
-0.00(-1.43%)
Sep 23, 2022
0.2100
0.2299
0.2010
0.2100
805,994
+0.00(+0.05%)
Sep 22, 2022
0.2200
0.2298
0.2070
0.2099
1,618,264
-0.01(-6.00%)
Sep 21, 2022
0.2300
0.2350
0.2200
0.2233
811,288
-0.01(-3.42%)
Sep 20, 2022
0.2300
0.2398
0.2299
0.2312
889,386
-0.00(-1.37%)
Sep 19, 2022
0.2400
0.2400
0.2286
0.2344
1,655,398
-0.01(-2.33%)
Sep 16, 2022
0.2300
0.2400
0.2270
0.2400
469,790
+0.01(+4.08%)
Sep 15, 2022
0.2500
0.2570
0.2251
0.2306
979,830
-0.01(-5.88%)
Sep 14, 2022
0.2600
0.2599
0.2225
0.2450
873,085
-0.01(-3.66%)
Sep 13, 2022
0.2650
0.2700
0.2500
0.2543
548,805
-0.01(-5.50%)
Sep 12, 2022
0.2800
0.2800
0.2641
0.2691
357,823
+0.00(+0.90%)
Sep 09, 2022
0.2722
0.2765
0.2600
0.2667
697,715
+0.00(+1.21%)
Sep 08, 2022
0.2700
0.2700
0.2600
0.2635
234,636
-0.01(-1.90%)
Sep 07, 2022
0.2700
0.2700
0.2500
0.2686
455,323
+0.01(+5.66%)
Sep 06, 2022
0.2720
0.2720
0.2490
0.2542
553,573
-0.01(-4.04%)
Sep 02, 2022
0.2550
0.2884
0.2550
0.2649
870,577
+0.01(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.