Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
AYLA
)
0.5036
UNCHANGED
Last Price
Updated: 3:56 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.6500
0.6500
0.5455
0.5500
46,066
+0.02(+3.75%)
Nov 29, 2022
0.5748
0.6400
0.4631
0.5301
134,470
-0.06(-10.55%)
Nov 28, 2022
0.6095
0.6825
0.5926
0.5926
117,321
-0.01(-1.22%)
Nov 25, 2022
0.5987
0.6000
0.5500
0.5999
4,833
+0.02(+3.54%)
Nov 23, 2022
0.5900
0.5999
0.5530
0.5794
40,067
+0.03(+5.06%)
Nov 22, 2022
0.5309
0.5600
0.5251
0.5515
23,700
+0.03(+5.03%)
Nov 21, 2022
0.5600
0.5600
0.5100
0.5251
64,353
-0.03(-6.23%)
Nov 18, 2022
0.5900
0.6400
0.5500
0.5600
61,607
-0.04(-6.67%)
Nov 17, 2022
0.6150
0.6500
0.5902
0.6000
48,202
-0.02(-2.44%)
Nov 16, 2022
0.5900
0.6800
0.5900
0.6150
118,007
+0.03(+5.85%)
Nov 15, 2022
0.5900
0.6300
0.5802
0.5810
113,432
-0.02(-3.17%)
Nov 14, 2022
0.5700
0.6499
0.5700
0.6000
34,538
+0.02(+3.45%)
Nov 11, 2022
0.5502
0.6300
0.5502
0.5800
62,665
+0.00(+0.33%)
Nov 10, 2022
0.6050
0.6100
0.5777
0.5781
54,598
-0.00(-0.33%)
Nov 09, 2022
0.6500
0.6699
0.5700
0.5800
85,866
-0.07(-10.78%)
Nov 08, 2022
0.6800
0.6800
0.6500
0.6501
63,266
-0.03(-4.40%)
Nov 07, 2022
0.7116
0.7116
0.6600
0.6800
34,695
-0.03(-4.78%)
Nov 04, 2022
0.7322
0.7600
0.7016
0.7141
55,467
-0.03(-4.08%)
Nov 03, 2022
0.7850
0.8000
0.7097
0.7445
89,336
+0.06(+8.69%)
Nov 02, 2022
0.7500
0.7754
0.6659
0.6850
135,221
-0.06(-8.67%)
Nov 01, 2022
0.8021
0.8100
0.7500
0.7500
121,491
-0.01(-1.32%)
Oct 31, 2022
0.7300
0.8200
0.6950
0.7600
108,679
+0.07(+10.16%)
Oct 28, 2022
0.6800
0.7160
0.6500
0.6899
70,306
+0.03(+4.55%)
Oct 27, 2022
0.6600
0.6700
0.6301
0.6599
73,881
+0.02(+3.11%)
Oct 26, 2022
0.6700
0.6666
0.6106
0.6400
52,474
+0.01(+0.80%)
Oct 25, 2022
0.6500
0.6500
0.6100
0.6349
64,976
-0.00(-0.02%)
Oct 24, 2022
0.6500
0.6500
0.6100
0.6350
47,565
+0.01(+0.79%)
Oct 21, 2022
0.6817
0.6817
0.6051
0.6300
125,667
-0.05(-7.33%)
Oct 20, 2022
0.7200
0.7201
0.6500
0.6798
165,858
-0.03(-4.27%)
Oct 19, 2022
0.9600
0.9611
0.5740
0.7101
935,901
-0.20(-22.10%)
Oct 18, 2022
0.8800
0.9400
0.8837
0.9115
89,752
-0.02(-1.99%)
Oct 17, 2022
0.9800
0.9900
0.9000
0.9300
81,081
+0.01(+1.09%)
Oct 14, 2022
0.8800
0.9699
0.8800
0.9200
48,474
+0.01(+1.13%)
Oct 13, 2022
0.8800
0.9194
0.8200
0.9097
59,859
+0.02(+2.71%)
Oct 12, 2022
0.9200
0.9698
0.8800
0.8857
54,692
-0.03(-3.49%)
Oct 11, 2022
0.8842
0.9791
0.8702
0.9177
51,015
+0.01(+0.68%)
Oct 10, 2022
0.9124
0.9317
0.8800
0.9115
55,140
-0.02(-2.17%)
Oct 07, 2022
0.9954
0.9954
0.9006
0.9317
102,078
-0.05(-4.91%)
Oct 06, 2022
1.020
1.020
0.9585
0.9798
80,922
-0.01(-1.03%)
Oct 05, 2022
1.080
1.090
0.9601
0.9900
118,981
-0.07(-6.60%)
Oct 04, 2022
1.020
1.110
0.9900
1.060
114,400
+0.03(+2.42%)
Oct 03, 2022
0.9900
1.130
0.9503
1.035
370,772
+0.03(+3.50%)
Sep 30, 2022
0.9019
1.010
0.9019
1.000
250,560
+0.07(+7.55%)
Sep 29, 2022
0.9603
0.9770
0.8700
0.9298
87,115
-0.06(-6.08%)
Sep 28, 2022
0.8600
1.020
0.8500
0.9900
355,194
+0.06(+6.52%)
Sep 27, 2022
1.160
1.260
0.8627
0.9294
4,176,084
-0.12(-11.49%)
Sep 26, 2022
0.9900
1.250
0.9776
1.050
116,961
+0.06(+5.64%)
Sep 23, 2022
0.9600
1.000
0.9502
0.9939
70,961
+0.05(+5.05%)
Sep 22, 2022
1.110
1.110
0.8701
0.9461
291,175
-0.15(-13.99%)
Sep 21, 2022
1.130
1.160
1.080
1.100
129,689
-0.06(-5.17%)
Sep 20, 2022
1.190
1.200
1.050
1.160
263,375
-0.13(-10.08%)
Sep 19, 2022
1.390
1.390
1.268
1.290
100,628
-0.10(-7.19%)
Sep 16, 2022
1.370
1.530
1.340
1.390
111,366
+0.02(+1.46%)
Sep 15, 2022
1.450
1.460
1.360
1.370
97,468
-0.09(-6.16%)
Sep 14, 2022
1.460
1.530
1.400
1.460
158,963
-0.03(-2.01%)
Sep 13, 2022
1.300
1.530
1.300
1.490
338,585
+0.09(+6.43%)
Sep 12, 2022
1.970
1.986
1.350
1.400
856,718
-0.49(-25.93%)
Sep 09, 2022
1.920
2.040
1.660
1.890
343,951
-0.01(-0.53%)
Sep 08, 2022
1.810
1.940
1.720
1.900
167,599
+0.15(+8.57%)
Sep 07, 2022
1.650
1.820
1.521
1.750
222,779
+0.07(+4.17%)
Sep 06, 2022
2.000
2.090
1.600
1.680
677,769
-0.29(-14.72%)
Sep 02, 2022
1.810
2.130
1.800
1.970
747,013
+0.15(+8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.