Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Custom Development Inc
(NQ:
HCDI
)
0.1990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.7200
0.9200
0.6500
0.8601
2,723,395
+0.17(+24.20%)
Nov 29, 2023
0.7281
0.7365
0.6800
0.6925
84,206
-0.03(-3.82%)
Nov 28, 2023
0.7214
0.7450
0.7000
0.7200
93,373
-0.03(-4.00%)
Nov 27, 2023
0.7500
0.7800
0.7009
0.7500
46,983
-0.00(-0.01%)
Nov 24, 2023
0.7800
0.7825
0.7400
0.7501
32,636
-0.02(-2.09%)
Nov 22, 2023
0.8100
0.8450
0.7400
0.7661
54,534
-0.02(-2.48%)
Nov 21, 2023
0.8455
0.8800
0.7286
0.7856
124,851
-0.03(-3.35%)
Nov 20, 2023
0.8490
0.8900
0.7881
0.8128
140,311
-0.13(-13.62%)
Nov 17, 2023
0.9630
1.120
0.8469
0.9410
1,120,264
+0.09(+10.06%)
Nov 16, 2023
0.8200
1.160
0.7500
0.8550
795,245
+0.04(+4.27%)
Nov 15, 2023
0.7300
0.8200
0.7011
0.8200
62,248
+0.09(+12.31%)
Nov 14, 2023
0.7200
0.7700
0.7099
0.7301
29,873
+0.00(+0.01%)
Nov 13, 2023
0.7671
0.7900
0.6951
0.7300
43,788
-0.06(-7.59%)
Nov 10, 2023
0.8000
0.9000
0.7300
0.7900
17,149
-0.07(-8.03%)
Nov 09, 2023
0.8200
0.8610
0.8000
0.8590
3,494
-0.00(-0.12%)
Nov 08, 2023
0.8300
0.8750
0.8255
0.8600
10,368
+0.06(+7.50%)
Nov 07, 2023
0.8954
0.9450
0.7900
0.8000
47,886
-0.03(-3.49%)
Nov 06, 2023
0.9300
0.9300
0.7250
0.8289
95,027
-0.10(-10.86%)
Nov 03, 2023
0.9800
0.9800
0.9299
0.9299
8,595
-0.03(-3.15%)
Nov 02, 2023
0.9700
1.000
0.8724
0.9601
10,473
+0.04(+3.86%)
Nov 01, 2023
0.8700
0.9800
0.8005
0.9244
20,236
-0.02(-2.59%)
Oct 31, 2023
0.8631
1.020
0.8199
0.9490
53,722
+0.06(+6.65%)
Oct 30, 2023
0.8850
0.8949
0.8800
0.8898
4,011
+0.07(+8.51%)
Oct 27, 2023
0.9000
0.9000
0.8200
0.8200
14,175
-0.05(-5.75%)
Oct 26, 2023
0.9200
0.9400
0.8700
0.8700
5,323
-0.02(-2.25%)
Oct 25, 2023
0.8900
0.9350
0.8900
0.8900
7,927
-0.04(-3.89%)
Oct 24, 2023
0.8750
0.9380
0.8485
0.9260
18,247
+0.08(+9.08%)
Oct 23, 2023
0.8500
0.9577
0.6900
0.8489
107,547
-0.07(-7.19%)
Oct 20, 2023
1.100
1.100
0.8307
0.9147
229,932
-0.21(-18.33%)
Oct 19, 2023
1.240
1.240
1.100
1.120
67,552
-0.17(-13.18%)
Oct 18, 2023
1.340
1.345
1.290
1.290
21,416
+0.00(+0.00%)
Oct 17, 2023
1.310
1.310
1.283
1.290
14,691
-0.02(-1.53%)
Oct 16, 2023
1.300
1.390
1.310
1.310
27,987
-0.08(-5.76%)
Oct 13, 2023
1.320
1.390
1.320
1.390
13,427
+0.01(+0.72%)
Oct 12, 2023
1.340
1.440
1.330
1.380
17,009
+0.01(+0.73%)
Oct 11, 2023
1.370
1.420
1.370
1.370
12,479
-0.06(-4.20%)
Oct 10, 2023
1.380
1.440
1.330
1.430
5,791
+0.05(+3.44%)
Oct 09, 2023
1.360
1.420
1.290
1.383
3,364
+0.02(+1.65%)
Oct 06, 2023
1.303
1.423
1.303
1.360
23,348
+0.08(+6.25%)
Oct 05, 2023
1.340
1.389
1.280
1.280
11,286
-0.07(-5.19%)
Oct 04, 2023
1.300
1.350
1.290
1.350
11,289
+0.07(+5.47%)
Oct 03, 2023
1.290
1.310
1.260
1.280
21,624
-0.03(-2.29%)
Oct 02, 2023
1.450
1.450
1.310
1.310
9,780
-0.10(-7.09%)
Sep 29, 2023
1.410
1.480
1.392
1.410
18,576
-0.01(-0.70%)
Sep 28, 2023
1.470
1.470
1.351
1.420
34,965
-0.10(-6.58%)
Sep 27, 2023
1.550
1.580
1.450
1.520
22,497
-0.04(-2.56%)
Sep 26, 2023
1.520
1.595
1.512
1.560
11,606
+0.07(+4.70%)
Sep 25, 2023
1.490
1.550
1.490
1.490
8,986
+0.02(+1.36%)
Sep 22, 2023
1.440
1.480
1.440
1.470
8,467
+0.08(+5.53%)
Sep 21, 2023
1.450
1.490
1.393
1.393
14,599
-0.09(-5.88%)
Sep 20, 2023
1.470
1.511
1.450
1.480
17,612
-0.03(-1.99%)
Sep 19, 2023
1.530
1.567
1.460
1.510
15,045
-0.04(-2.58%)
Sep 18, 2023
1.550
1.640
1.450
1.550
21,132
-0.05(-3.13%)
Sep 15, 2023
1.640
1.640
1.600
1.600
10,266
-0.04(-2.44%)
Sep 14, 2023
1.570
1.720
1.523
1.640
56,358
+0.04(+2.50%)
Sep 13, 2023
1.780
1.780
1.554
1.600
57,276
-0.11(-6.43%)
Sep 12, 2023
1.590
1.970
1.530
1.710
266,225
+0.11(+6.87%)
Sep 11, 2023
1.530
1.630
1.441
1.600
33,583
+0.15(+10.34%)
Sep 08, 2023
1.470
1.502
1.420
1.450
34,359
-0.05(-3.33%)
Sep 07, 2023
1.620
1.620
1.461
1.500
26,434
-0.05(-3.23%)
Sep 06, 2023
1.540
1.700
1.470
1.550
30,134
-0.01(-0.64%)
Sep 05, 2023
1.620
1.690
1.560
1.560
24,331
-0.06(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.