Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Checkmate Pharmaceuticals Inc
(NQ:
CMPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.690
3.600
3.560
3.670
3,880
+0.07(+1.94%)
Nov 29, 2021
3.620
3.650
3.560
3.600
4,504
+0.02(+0.56%)
Nov 26, 2021
3.620
3.620
3.560
3.580
1,885
-0.16(-4.28%)
Nov 24, 2021
3.960
3.960
3.640
3.740
32,145
-0.11(-2.86%)
Nov 23, 2021
3.650
3.890
3.530
3.850
13,830
+0.20(+5.48%)
Nov 22, 2021
3.700
3.865
3.600
3.650
20,965
-0.15(-3.95%)
Nov 19, 2021
3.690
3.870
3.690
3.800
14,261
+0.04(+1.06%)
Nov 18, 2021
3.870
3.990
3.760
3.760
12,031
-0.10(-2.59%)
Nov 17, 2021
3.700
3.950
3.700
3.860
13,763
+0.12(+3.21%)
Nov 16, 2021
4.020
4.020
3.720
3.740
44,514
-0.29(-7.20%)
Nov 15, 2021
4.250
4.410
3.950
4.030
16,348
-0.22(-5.18%)
Nov 12, 2021
4.250
4.367
4.170
4.250
19,394
+0.00(+0.00%)
Nov 11, 2021
4.230
4.400
4.200
4.250
19,404
-0.01(-0.23%)
Nov 10, 2021
4.480
4.260
19,267
-0.17(-3.84%)
Nov 09, 2021
5.060
5.060
4.310
4.430
68,908
+0.11(+2.55%)
Nov 08, 2021
4.340
4.400
4.130
4.320
44,962
-0.05(-1.14%)
Nov 05, 2021
4.010
4.500
4.010
4.370
128,466
+0.36(+8.98%)
Nov 04, 2021
4.040
4.200
3.990
4.010
13,929
+0.05(+1.26%)
Nov 03, 2021
4.120
4.180
3.940
3.960
17,501
+0.00(+0.00%)
Nov 02, 2021
4.000
4.050
3.930
3.960
6,952
-0.13(-3.18%)
Nov 01, 2021
3.770
4.180
3.770
4.090
27,034
+0.32(+8.49%)
Oct 29, 2021
3.840
3.840
3.750
3.770
8,098
-0.07(-1.82%)
Oct 28, 2021
3.900
3.950
3.735
3.840
22,120
-0.09(-2.29%)
Oct 27, 2021
4.090
4.170
3.910
3.930
50,172
-0.16(-3.91%)
Oct 26, 2021
4.020
4.090
12,387
-0.03(-0.73%)
Oct 25, 2021
4.120
4.120
4.020
4.120
19,057
-0.01(-0.24%)
Oct 22, 2021
4.110
4.130
4.050
4.130
26,003
-0.09(-2.13%)
Oct 21, 2021
4.090
4.250
4.070
4.220
24,928
+0.08(+1.93%)
Oct 20, 2021
3.990
4.270
3.990
4.140
31,564
+0.12(+3.11%)
Oct 19, 2021
4.010
4.110
4.000
4.015
10,264
+0.00(+0.12%)
Oct 18, 2021
4.290
4.290
3.980
4.010
32,661
-0.09(-2.20%)
Oct 15, 2021
4.100
4.520
4.010
4.100
241,374
+0.00(+0.00%)
Oct 14, 2021
3.960
4.170
3.960
4.100
35,356
+0.07(+1.74%)
Oct 13, 2021
4.000
4.040
3.910
4.030
15,768
-0.05(-1.23%)
Oct 12, 2021
4.070
4.085
4.000
4.080
13,694
+0.13(+3.29%)
Oct 11, 2021
4.050
4.150
3.900
3.950
17,898
-0.06(-1.50%)
Oct 08, 2021
4.250
4.280
3.960
4.010
81,793
-0.17(-4.07%)
Oct 07, 2021
4.270
4.360
3.970
4.180
70,412
-0.11(-2.56%)
Oct 06, 2021
4.070
4.388
3.980
4.290
158,464
+0.43(+11.14%)
Oct 05, 2021
3.875
3.875
3.635
3.860
12,070
+0.09(+2.39%)
Oct 04, 2021
3.910
3.910
3.750
3.770
11,056
-0.20(-5.04%)
Oct 01, 2021
3.988
3.995
3.810
3.970
25,236
+0.00(+0.00%)
Sep 30, 2021
3.910
4.100
3.900
3.970
8,013
+0.05(+1.28%)
Sep 29, 2021
3.940
4.040
3.851
3.920
14,149
-0.07(-1.75%)
Sep 28, 2021
3.980
4.300
3.960
3.990
12,735
-0.01(-0.25%)
Sep 27, 2021
4.045
4.152
3.980
4.000
33,493
+0.00(+0.00%)
Sep 24, 2021
4.270
4.329
3.950
4.000
95,057
-0.27(-6.32%)
Sep 23, 2021
4.590
4.595
4.194
4.270
38,573
-0.12(-2.73%)
Sep 22, 2021
4.580
4.650
4.380
4.390
35,134
-0.01(-0.23%)
Sep 21, 2021
4.640
4.870
4.330
4.400
19,037
-0.15(-3.30%)
Sep 20, 2021
4.900
4.909
4.550
4.550
19,277
-0.32(-6.57%)
Sep 17, 2021
4.750
4.870
4.720
4.870
28,428
+0.25(+5.41%)
Sep 16, 2021
4.730
4.780
4.450
4.620
51,875
+0.10(+2.21%)
Sep 15, 2021
4.650
4.905
4.510
4.520
23,723
-0.25(-5.24%)
Sep 14, 2021
4.900
4.900
4.770
4.770
6,977
-0.13(-2.65%)
Sep 13, 2021
5.340
5.340
4.480
4.900
60,683
-0.47(-8.75%)
Sep 10, 2021
5.890
5.930
5.360
5.370
11,640
-0.44(-7.57%)
Sep 09, 2021
5.840
6.110
5.575
5.810
23,695
+0.05(+0.87%)
Sep 08, 2021
5.890
6.080
5.690
5.760
24,214
-0.01(-0.17%)
Sep 07, 2021
5.960
6.025
5.770
5.770
15,097
-0.13(-2.20%)
Sep 03, 2021
5.930
6.070
5.800
5.900
12,375
-0.07(-1.17%)
Sep 02, 2021
5.800
6.100
5.730
5.970
8,356
+0.07(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.