Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.14	25.19	23.94	24.92	330,718	+0.75(+3.12%)
Nov 27, 2020	24.50	24.93	23.76	24.17	82,605	-0.10(-0.42%)
Nov 25, 2020	23.72	24.43	23.34	24.27	74,333	+0.55(+2.32%)
Nov 24, 2020	23.70	24.70	23.34	23.71	157,060	+0.26(+1.10%)
Nov 23, 2020	23.49	24.35	23.15	23.46	560,279	+0.10(+0.43%)
Nov 20, 2020	23.87	24.73	23.29	23.36	330,311	-0.59(-2.46%)
Nov 19, 2020	25.08	25.50	23.81	23.94	299,852	-1.13(-4.51%)
Nov 18, 2020	25.33	26.48	24.94	25.07	187,064	-0.28(-1.12%)
Nov 17, 2020	26.29	26.74	25.00	25.36	276,868	-1.18(-4.43%)
Nov 16, 2020	27.44	28.47	26.20	26.54	372,265	-0.41(-1.53%)
Nov 13, 2020	27.00	27.48	26.43	26.95	189,806	+0.29(+1.10%)
Nov 12, 2020	26.49	27.47	25.74	26.66	274,327	+0.26(+0.97%)
Nov 11, 2020	25.94	27.56	25.55	26.40	191,662	+0.21(+0.81%)
Nov 10, 2020	25.70	26.77	25.21	26.19	218,747	+0.18(+0.71%)
Nov 09, 2020	25.94	26.43	24.48	26.00	384,382	+0.57(+2.24%)
Nov 06, 2020	25.84	26.43	25.30	25.43	174,787	-0.40(-1.53%)
Nov 05, 2020	26.06	27.18	25.30	25.83	272,730	-0.01(-0.04%)
Nov 04, 2020	24.64	26.66	24.64	25.84	280,287	+0.96(+3.84%)
Nov 03, 2020	24.21	25.46	23.98	24.88	187,170	+0.95(+3.95%)
Nov 02, 2020	23.86	24.96	22.87	23.94	212,585	+0.31(+1.32%)
Oct 30, 2020	23.26	23.94	22.49	23.62	333,141	+0.56(+2.43%)
Oct 29, 2020	23.29	23.98	22.92	23.06	193,787	-0.28(-1.18%)
Oct 28, 2020	23.49	23.75	22.92	23.34	153,253	-0.48(-2.01%)
Oct 27, 2020	23.98	24.52	23.57	23.82	235,993	-0.10(-0.42%)
Oct 26, 2020	24.21	24.38	23.80	23.92	90,641	-0.48(-1.96%)
Oct 23, 2020	24.75	24.95	23.97	24.39	406,060	-0.41(-1.67%)
Oct 22, 2020	24.37	25.07	24.22	24.81	190,403	+0.35(+1.43%)
Oct 21, 2020	24.83	24.83	23.75	24.46	61,304	-0.24(-0.97%)
Oct 20, 2020	24.58	25.17	24.58	24.70	159,024	+0.09(+0.37%)
Oct 19, 2020	24.00	24.90	22.97	24.61	199,132	+0.49(+2.02%)
Oct 16, 2020	23.62	24.24	23.30	24.12	151,932	+0.42(+1.78%)
Oct 15, 2020	23.11	24.11	23.11	23.70	99,277	+0.42(+1.82%)
Oct 14, 2020	23.09	23.83	23.07	23.27	124,278	+0.14(+0.60%)
Oct 13, 2020	23.87	23.92	22.76	23.14	239,954	-0.95(-3.93%)
Oct 12, 2020	24.90	24.90	23.77	24.08	425,464	-0.79(-3.18%)
Oct 09, 2020	24.40	25.33	24.36	24.87	151,714	+0.52(+2.15%)
Oct 08, 2020	23.40	24.39	23.25	24.35	197,690	+0.88(+3.76%)
Oct 07, 2020	23.62	24.00	23.03	23.47	191,958	+0.16(+0.67%)
Oct 06, 2020	23.53	23.62	22.81	23.31	387,000	-0.19(-0.82%)
Oct 05, 2020	23.34	24.20	22.87	23.50	250,444	+0.16(+0.67%)
Oct 02, 2020	23.16	23.85	22.86	23.35	909,635	-0.37(-1.55%)
Oct 01, 2020	24.16	24.47	23.25	23.71	203,974	-0.73(-3.01%)
Sep 30, 2020	23.37	24.58	22.67	24.45	127,932	+0.96(+4.11%)
Sep 29, 2020	24.17	25.67	23.13	23.49	332,836	-0.85(-3.51%)
Sep 28, 2020	23.02	25.65	22.91	24.34	311,790	+1.37(+5.96%)
Sep 25, 2020	22.92	23.19	22.56	22.97	159,877	-0.15(-0.64%)
Sep 24, 2020	23.51	23.69	22.73	23.12	456,053	-0.66(-2.78%)
Sep 23, 2020	23.92	24.51	22.78	23.78	415,594	-0.83(-3.36%)
Sep 22, 2020	22.66	25.98	21.66	24.61	2,443,825	+2.17(+9.66%)
Sep 21, 2020	22.51	23.34	21.80	22.44	554,123	-0.53(-2.32%)
Sep 18, 2020	22.97	23.87	22.51	22.97	957,522	+0.23(+1.01%)
Sep 17, 2020	20.88	24.95	20.88	22.74	1,402,661	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.