Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX China Biotech Innovation ETF
(NQ:
CHB
)
6.640
UNCHANGED
Last Price
Updated: 4:15 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
8.448
8.448
8.448
8.448
13
+0.11(+1.32%)
Nov 29, 2023
8.338
8.338
8.338
8.338
136
-0.21(-2.46%)
Nov 28, 2023
8.478
8.568
8.478
8.548
672
+0.16(+1.97%)
Nov 27, 2023
8.383
8.383
8.383
8.383
7
-0.06(-0.77%)
Nov 24, 2023
8.468
8.468
8.448
8.448
231
+0.14(+1.68%)
Nov 22, 2023
8.311
8.311
8.308
8.308
489
-0.11(-1.31%)
Nov 21, 2023
8.428
8.428
8.418
8.418
305
-0.00(-0.06%)
Nov 20, 2023
8.468
8.468
8.423
8.423
422
+0.12(+1.51%)
Nov 17, 2023
8.308
8.308
8.298
8.298
106
+0.21(+2.60%)
Nov 16, 2023
8.068
8.088
8.068
8.088
733
-0.22(-2.65%)
Nov 15, 2023
8.308
8.308
8.308
8.308
12
-0.03(-0.42%)
Nov 14, 2023
8.378
8.378
8.343
8.343
327
+0.11(+1.40%)
Nov 13, 2023
8.228
8.228
8.228
8.228
4
-0.07(-0.84%)
Nov 10, 2023
8.249
8.298
8.249
8.298
1,506
+0.12(+1.47%)
Nov 09, 2023
8.178
8.178
8.178
8.178
108
-0.20(-2.39%)
Nov 08, 2023
8.378
8.378
8.378
8.378
7
+0.10(+1.21%)
Nov 07, 2023
8.288
8.288
8.278
8.278
111
+0.00(+0.00%)
Nov 06, 2023
8.228
8.278
8.218
8.278
2,582
+0.20(+2.54%)
Nov 03, 2023
8.073
8.073
8.073
8.073
100
+0.10(+1.32%)
Nov 02, 2023
7.968
7.968
7.968
7.968
4
-0.07(-0.87%)
Nov 01, 2023
8.038
8.038
8.038
8.038
126
+0.01(+0.12%)
Oct 31, 2023
7.950
8.068
7.950
8.028
353
-0.04(-0.50%)
Oct 30, 2023
8.068
8.068
8.068
8.068
40
+0.29(+3.73%)
Oct 27, 2023
7.748
7.778
7.748
7.778
404
+0.33(+4.43%)
Oct 26, 2023
7.448
7.448
7.448
7.448
15
-0.03(-0.39%)
Oct 25, 2023
7.478
7.477
7.477
7.477
10
-0.11(-1.46%)
Oct 24, 2023
7.528
7.608
7.528
7.588
375
+0.32(+4.40%)
Oct 23, 2023
7.228
7.338
7.228
7.268
302
-0.07(-0.95%)
Oct 20, 2023
7.278
7.338
7.268
7.338
1,047
-0.09(-1.21%)
Oct 19, 2023
7.428
7.428
7.428
7.428
128
-0.16(-2.16%)
Oct 18, 2023
7.608
7.608
7.568
7.592
727
-0.24(-3.09%)
Oct 17, 2023
7.818
7.834
7.808
7.834
206
-0.06(-0.81%)
Oct 16, 2023
7.948
7.948
7.898
7.898
1,264
-0.01(-0.13%)
Oct 13, 2023
7.908
7.908
7.908
7.908
100
+0.12(+1.61%)
Oct 12, 2023
7.807
7.807
7.783
7.783
300
-0.06(-0.83%)
Oct 11, 2023
7.828
7.848
7.828
7.848
302
+0.22(+2.88%)
Oct 10, 2023
7.628
7.628
7.628
7.628
92
-0.09(-1.17%)
Oct 09, 2023
7.718
7.718
7.718
7.718
126
+0.24(+3.21%)
Oct 06, 2023
7.478
7.478
7.478
7.478
100
+0.08(+1.08%)
Oct 05, 2023
7.368
7.398
7.368
7.398
404
+0.03(+0.48%)
Oct 04, 2023
7.373
7.373
7.363
7.363
288
-0.08(-1.11%)
Oct 03, 2023
7.463
7.463
7.446
7.446
281
-0.10(-1.36%)
Oct 02, 2023
7.548
7.548
7.548
7.548
9
-0.01(-0.13%)
Sep 29, 2023
7.558
7.558
7.558
7.558
100
-0.06(-0.79%)
Sep 28, 2023
7.588
7.618
7.588
7.618
337
+0.01(+0.13%)
Sep 27, 2023
7.608
7.608
7.608
7.608
34
+0.21(+2.84%)
Sep 26, 2023
7.398
7.398
7.398
7.398
5
-0.07(-0.94%)
Sep 25, 2023
7.468
7.468
7.468
7.468
63
+0.13(+1.77%)
Sep 22, 2023
7.338
7.338
7.338
7.338
100
+0.14(+1.92%)
Sep 21, 2023
7.168
7.228
7.168
7.200
688
-0.13(-1.81%)
Sep 20, 2023
7.368
7.368
7.333
7.333
100
-0.01(-0.07%)
Sep 19, 2023
7.338
7.338
7.338
7.338
113
-0.08(-1.08%)
Sep 18, 2023
7.418
7.428
7.369
7.418
3,882
+0.03(+0.41%)
Sep 15, 2023
7.388
7.388
7.388
7.388
100
+0.14(+1.93%)
Sep 14, 2023
7.278
7.278
7.248
7.248
204
-0.01(-0.21%)
Sep 13, 2023
7.323
7.323
7.258
7.263
647
-0.11(-1.56%)
Sep 12, 2023
7.378
7.378
7.378
7.378
24
+0.01(+0.14%)
Sep 11, 2023
7.338
7.368
7.338
7.368
208
+0.25(+3.58%)
Sep 08, 2023
7.113
7.113
7.113
7.113
100
-0.02(-0.35%)
Sep 07, 2023
7.123
7.138
7.123
7.138
136
-0.11(-1.52%)
Sep 06, 2023
7.248
7.248
7.248
7.248
12
-0.12(-1.63%)
Sep 05, 2023
7.383
7.383
7.358
7.368
522
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.