Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telemed Inc
(NQ:
TLMD
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.370
8.400
7.960
8.060
117,852
-0.27(-3.24%)
Nov 27, 2020
8.270
8.480
8.215
8.330
58,400
+0.11(+1.34%)
Nov 25, 2020
8.890
8.890
8.210
8.220
166,500
+0.16(+1.99%)
Nov 24, 2020
7.970
8.240
7.970
8.060
98,966
-0.09(-1.10%)
Nov 23, 2020
8.370
8.800
7.990
8.150
182,451
-0.35(-4.12%)
Nov 20, 2020
8.320
8.830
8.320
8.500
293,900
-0.11(-1.28%)
Nov 19, 2020
8.930
8.930
8.340
8.610
406,400
-0.14(-1.60%)
Nov 18, 2020
8.240
8.900
8.240
8.750
357,523
+0.58(+7.10%)
Nov 17, 2020
9.000
9.000
8.150
8.170
175,724
-0.10(-1.21%)
Nov 16, 2020
8.160
8.650
8.130
8.270
270,072
+0.11(+1.35%)
Nov 13, 2020
7.900
8.830
7.900
8.160
366,100
+0.18(+2.26%)
Nov 12, 2020
8.150
8.350
7.775
7.980
125,242
-0.19(-2.33%)
Nov 11, 2020
8.280
8.500
7.830
8.170
386,815
-0.05(-0.61%)
Nov 10, 2020
8.830
8.890
7.620
8.220
108,562
-0.57(-6.48%)
Nov 09, 2020
9.130
9.150
8.650
8.790
68,364
-0.21(-2.33%)
Nov 06, 2020
9.450
9.850
8.840
9.000
184,300
-0.40(-4.26%)
Nov 05, 2020
9.200
9.630
9.200
9.400
54,325
+0.14(+1.51%)
Nov 04, 2020
9.580
9.850
9.150
9.260
714,016
-0.12(-1.28%)
Nov 03, 2020
9.130
9.770
9.000
9.380
228,518
+0.41(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.