Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(NQ:
EGLX
)
0.2500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.010
4.170
3.840
4.010
1,097,819
-0.07(-1.72%)
Nov 29, 2021
4.200
4.380
4.060
4.080
1,081,986
-0.09(-2.16%)
Nov 26, 2021
4.010
4.220
4.010
4.170
633,507
-0.13(-3.02%)
Nov 24, 2021
4.100
4.380
4.070
4.300
1,087,456
+0.24(+5.91%)
Nov 23, 2021
3.900
4.220
3.740
4.060
1,366,120
+0.09(+2.27%)
Nov 22, 2021
3.990
4.260
3.870
3.970
1,916,085
-0.10(-2.46%)
Nov 19, 2021
4.250
4.320
3.980
4.070
2,061,433
-0.28(-6.44%)
Nov 18, 2021
3.820
4.483
4.230
4.350
9,581,521
+0.65(+17.57%)
Nov 17, 2021
3.630
3.930
3.617
3.700
874,986
+0.15(+4.23%)
Nov 16, 2021
3.980
3.990
3.520
3.550
1,507,372
-0.45(-11.25%)
Nov 15, 2021
3.470
4.065
3.460
4.000
2,479,737
+0.64(+19.05%)
Nov 12, 2021
3.720
3.800
3.200
3.360
2,351,266
-0.43(-11.35%)
Nov 11, 2021
3.320
4.290
3.320
3.790
10,136,293
+0.77(+25.50%)
Nov 10, 2021
3.150
3.000
3.020
429,543
-0.13(-4.13%)
Nov 09, 2021
3.150
3.170
2.970
3.150
367,073
+0.03(+0.96%)
Nov 08, 2021
3.090
3.130
2.970
3.120
305,412
+0.01(+0.32%)
Nov 05, 2021
2.940
3.145
2.810
3.110
561,529
+0.11(+3.67%)
Nov 04, 2021
3.050
3.150
2.960
3.000
327,485
-0.06(-2.12%)
Nov 03, 2021
3.040
3.080
2.940
3.065
467,748
-0.00(-0.16%)
Nov 02, 2021
3.170
3.170
3.010
3.070
245,997
-0.09(-2.85%)
Nov 01, 2021
3.080
3.200
3.070
3.160
244,668
+0.09(+2.93%)
Oct 29, 2021
3.100
3.130
2.970
3.070
348,220
-0.04(-1.29%)
Oct 28, 2021
3.060
3.150
2.930
3.110
216,813
+0.14(+4.71%)
Oct 27, 2021
3.050
3.170
2.950
2.970
310,976
-0.04(-1.33%)
Oct 26, 2021
3.210
3.010
962,871
-0.17(-5.35%)
Oct 25, 2021
3.300
3.340
3.170
3.180
433,032
-0.12(-3.64%)
Oct 22, 2021
3.440
3.490
3.220
3.300
487,909
-0.17(-4.90%)
Oct 21, 2021
3.500
3.620
3.440
3.470
247,129
-0.05(-1.42%)
Oct 20, 2021
3.530
3.590
3.490
3.520
192,829
-0.08(-2.22%)
Oct 19, 2021
3.500
3.600
3.410
3.600
202,870
+0.13(+3.75%)
Oct 18, 2021
3.540
3.620
3.420
3.470
292,316
-0.09(-2.53%)
Oct 15, 2021
3.730
3.790
3.510
3.560
431,700
-0.08(-2.20%)
Oct 14, 2021
3.580
3.790
3.550
3.640
370,604
+0.18(+5.20%)
Oct 13, 2021
3.480
3.560
3.370
3.460
294,401
-0.02(-0.57%)
Oct 12, 2021
3.620
3.650
3.430
3.480
289,940
-0.08(-2.25%)
Oct 11, 2021
3.530
3.720
3.490
3.560
132,416
+0.02(+0.56%)
Oct 08, 2021
3.620
3.740
3.510
3.540
246,538
-0.05(-1.39%)
Oct 07, 2021
3.570
3.660
3.490
3.590
220,750
+0.08(+2.28%)
Oct 06, 2021
3.760
3.850
3.470
3.510
521,474
-0.26(-6.90%)
Oct 05, 2021
3.790
3.990
3.700
3.770
478,052
+0.03(+0.80%)
Oct 04, 2021
3.660
3.790
3.560
3.740
333,816
+0.08(+2.19%)
Oct 01, 2021
3.740
3.780
3.530
3.660
603,509
+0.03(+0.83%)
Sep 30, 2021
3.440
3.690
3.430
3.630
400,481
+0.20(+5.83%)
Sep 29, 2021
3.450
3.570
3.420
3.430
415,665
-0.01(-0.29%)
Sep 28, 2021
3.610
3.610
3.430
3.440
650,383
-0.21(-5.75%)
Sep 27, 2021
3.680
3.730
3.620
3.650
240,362
-0.08(-2.14%)
Sep 24, 2021
3.780
3.840
3.670
3.730
268,018
-0.09(-2.36%)
Sep 23, 2021
3.700
3.930
3.700
3.820
365,278
+0.14(+3.80%)
Sep 22, 2021
3.560
3.710
3.560
3.680
359,390
+0.10(+2.79%)
Sep 21, 2021
3.630
3.760
3.520
3.580
399,162
-0.03(-0.83%)
Sep 20, 2021
3.800
3.800
3.510
3.610
699,538
-0.23(-5.99%)
Sep 17, 2021
4.020
4.020
3.710
3.840
1,008,351
-0.14(-3.52%)
Sep 16, 2021
4.000
4.085
3.930
3.980
224,537
-0.02(-0.50%)
Sep 15, 2021
3.830
4.100
3.820
4.000
340,270
+0.13(+3.36%)
Sep 14, 2021
3.980
4.050
3.810
3.870
322,468
-0.11(-2.76%)
Sep 13, 2021
3.950
4.090
3.740
3.980
547,587
-0.01(-0.25%)
Sep 10, 2021
4.130
4.180
3.970
3.990
565,036
-0.19(-4.55%)
Sep 09, 2021
4.160
4.235
4.090
4.180
363,292
-0.03(-0.71%)
Sep 08, 2021
4.250
4.281
4.070
4.210
454,057
-0.07(-1.64%)
Sep 07, 2021
4.390
4.480
4.269
4.280
332,814
-0.11(-2.51%)
Sep 03, 2021
4.540
4.620
4.340
4.390
319,205
-0.17(-3.73%)
Sep 02, 2021
4.450
4.770
4.450
4.560
562,671
+0.08(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.