Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allarity Therapeutics, Inc. - Common stock
(NQ:
ALLR
)
0.5101
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.5100
0.5700
0.5010
0.5532
263,055
+0.03(+5.45%)
Nov 29, 2023
0.5500
0.5489
0.4850
0.5246
132,733
+0.01(+1.86%)
Nov 28, 2023
0.5010
0.5200
0.4933
0.5150
100,659
+0.01(+2.79%)
Nov 27, 2023
0.5031
0.5260
0.4900
0.5010
75,204
-0.02(-3.65%)
Nov 24, 2023
0.5140
0.5230
0.4900
0.5200
71,639
+0.01(+1.72%)
Nov 22, 2023
0.5200
0.5200
0.4900
0.5112
95,356
+0.00(+0.24%)
Nov 21, 2023
0.5000
0.5100
0.4850
0.5100
32,382
+0.01(+2.00%)
Nov 20, 2023
0.5145
0.5348
0.4800
0.5000
123,927
-0.02(-3.86%)
Nov 17, 2023
0.4925
0.5482
0.4801
0.5201
107,897
+0.03(+5.99%)
Nov 16, 2023
0.5100
0.5145
0.4701
0.4907
70,550
-0.00(-0.87%)
Nov 15, 2023
0.4944
0.5028
0.4800
0.4950
76,034
+0.02(+3.13%)
Nov 14, 2023
0.5100
0.5150
0.4700
0.4800
70,803
+0.00(+0.00%)
Nov 13, 2023
0.4650
0.4873
0.4500
0.4800
176,498
+0.01(+2.13%)
Nov 10, 2023
0.4711
0.4999
0.4500
0.4700
98,388
-0.00(-0.11%)
Nov 09, 2023
0.5000
0.5300
0.4705
0.4705
136,400
-0.02(-4.95%)
Nov 08, 2023
0.5200
0.5320
0.4948
0.4950
67,211
-0.02(-3.13%)
Nov 07, 2023
0.5300
0.5400
0.4900
0.5110
78,066
-0.01(-1.35%)
Nov 06, 2023
0.5600
0.5600
0.5180
0.5180
167,650
-0.04(-7.48%)
Nov 03, 2023
0.5500
0.5961
0.5450
0.5599
129,541
+0.01(+2.34%)
Nov 02, 2023
0.5498
0.5600
0.5300
0.5471
57,759
-0.00(-0.89%)
Nov 01, 2023
0.5400
0.5600
0.5292
0.5520
73,484
-0.01(-0.90%)
Oct 31, 2023
0.5810
0.5900
0.5560
0.5570
67,173
-0.02(-4.13%)
Oct 30, 2023
0.6000
0.6099
0.5800
0.5810
23,827
-0.02(-3.01%)
Oct 27, 2023
0.5910
0.6150
0.5601
0.5990
43,468
+0.00(+0.50%)
Oct 26, 2023
0.6100
0.6250
0.5900
0.5960
68,314
-0.00(-0.67%)
Oct 25, 2023
0.6261
0.6261
0.5799
0.6000
94,158
-0.03(-4.46%)
Oct 24, 2023
0.6300
0.6546
0.6000
0.6280
83,315
-0.02(-2.56%)
Oct 23, 2023
0.6500
0.7000
0.5868
0.6445
152,415
-0.01(-0.85%)
Oct 20, 2023
0.7133
0.7133
0.6300
0.6500
145,278
-0.05(-7.14%)
Oct 19, 2023
0.7000
0.7300
0.6779
0.7000
56,653
-0.03(-4.11%)
Oct 18, 2023
0.7020
0.7300
0.6998
0.7300
103,366
+0.03(+3.99%)
Oct 17, 2023
0.7250
0.7369
0.6901
0.7020
75,189
-0.01(-1.82%)
Oct 16, 2023
0.7250
0.7390
0.6900
0.7150
68,687
-0.01(-1.16%)
Oct 13, 2023
0.7100
0.7400
0.6860
0.7234
108,814
+0.01(+0.75%)
Oct 12, 2023
0.7260
0.7480
0.6901
0.7180
159,313
-0.00(-0.28%)
Oct 11, 2023
0.6800
0.7200
0.6600
0.7200
220,654
+0.06(+9.09%)
Oct 10, 2023
0.6713
0.6799
0.6400
0.6600
78,961
-0.02(-2.94%)
Oct 09, 2023
0.6900
0.6900
0.6300
0.6800
92,506
+0.00(+0.01%)
Oct 06, 2023
0.6500
0.6849
0.6310
0.6799
88,745
+0.03(+4.12%)
Oct 05, 2023
0.7134
0.7134
0.6300
0.6530
133,071
-0.05(-7.24%)
Oct 04, 2023
0.6801
0.7040
0.6700
0.7040
112,586
-0.00(-0.40%)
Oct 03, 2023
0.7130
0.7300
0.6960
0.7068
239,280
-0.03(-3.97%)
Oct 02, 2023
0.7570
0.7600
0.7010
0.7360
114,861
-0.01(-1.47%)
Sep 29, 2023
0.7800
0.7801
0.7400
0.7470
124,385
-0.02(-3.11%)
Sep 28, 2023
0.7452
0.8286
0.7100
0.7710
466,313
+0.02(+2.80%)
Sep 27, 2023
0.7562
0.8299
0.7450
0.7500
477,557
+0.00(+0.00%)
Sep 26, 2023
0.7600
0.8900
0.7341
0.7500
1,673,559
+0.00(+0.00%)
Sep 25, 2023
0.7515
0.7545
0.7250
0.7500
92,654
-0.01(-1.32%)
Sep 22, 2023
0.7400
0.7600
0.7178
0.7600
114,594
+0.01(+1.33%)
Sep 21, 2023
0.7700
0.7880
0.7400
0.7500
130,121
-0.04(-5.18%)
Sep 20, 2023
0.8350
0.8380
0.7491
0.7910
240,817
-0.03(-3.91%)
Sep 19, 2023
0.8846
0.8991
0.8051
0.8232
201,235
-0.07(-8.07%)
Sep 18, 2023
0.9200
0.9555
0.8745
0.8955
166,649
-0.05(-5.74%)
Sep 15, 2023
1.010
1.010
0.9200
0.9500
347,196
-0.05(-5.00%)
Sep 14, 2023
1.030
1.050
0.9666
1.000
785,737
-0.02(-1.96%)
Sep 13, 2023
1.100
1.190
0.9999
1.020
370,218
-0.06(-5.56%)
Sep 12, 2023
1.030
1.100
1.030
1.080
113,551
-0.01(-0.92%)
Sep 11, 2023
1.130
1.150
1.070
1.090
209,926
-0.04(-3.54%)
Sep 08, 2023
1.360
1.370
1.090
1.130
449,085
-0.27(-19.29%)
Sep 07, 2023
1.590
1.590
1.390
1.400
218,668
-0.19(-11.95%)
Sep 06, 2023
1.620
1.620
1.550
1.590
111,738
-0.07(-4.22%)
Sep 05, 2023
1.600
1.660
1.520
1.660
190,563
+0.03(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.