Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.750
4.090
3.730
3.880
3,148,548
+0.20(+5.43%)
Nov 27, 2015
3.530
3.700
3.450
3.680
1,327,245
+0.21(+6.05%)
Nov 25, 2015
3.520
3.470
3.470
3.470
750,400
-0.05(-1.42%)
Nov 24, 2015
3.400
3.590
3.350
3.520
762,434
+0.09(+2.62%)
Nov 23, 2015
3.340
3.530
3.230
3.430
1,483,893
+0.24(+7.52%)
Nov 20, 2015
3.230
3.260
3.160
3.190
549,197
-0.01(-0.31%)
Nov 19, 2015
3.260
3.340
3.130
3.200
586,813
-0.06(-1.84%)
Nov 18, 2015
3.220
3.370
3.200
3.260
858,797
+0.03(+0.93%)
Nov 17, 2015
3.380
3.430
3.150
3.230
1,147,369
-0.19(-5.56%)
Nov 16, 2015
3.470
3.580
3.360
3.420
925,515
-0.06(-1.72%)
Nov 13, 2015
3.400
3.570
3.380
3.480
649,504
+0.07(+2.05%)
Nov 12, 2015
3.500
3.600
3.340
3.410
1,112,770
-0.11(-3.12%)
Nov 11, 2015
3.610
3.650
3.500
3.520
697,852
-0.07(-1.95%)
Nov 10, 2015
3.540
3.670
3.440
3.590
961,715
+0.03(+0.84%)
Nov 09, 2015
3.360
3.630
3.330
3.560
1,730,716
+0.20(+5.95%)
Nov 06, 2015
3.160
3.370
3.155
3.360
1,414,041
+0.18(+5.66%)
Nov 05, 2015
3.270
3.280
3.050
3.180
1,557,508
-0.11(-3.34%)
Nov 04, 2015
3.080
3.298
3.010
3.290
935,448
+0.22(+7.17%)
Nov 03, 2015
3.090
3.240
3.040
3.070
1,115,883
-0.04(-1.29%)
Nov 02, 2015
2.770
3.120
2.770
3.110
1,279,774
+0.35(+12.68%)
Oct 30, 2015
2.790
2.835
2.740
2.760
856,274
-0.01(-0.36%)
Oct 29, 2015
2.860
2.930
2.750
2.770
973,325
-0.09(-3.15%)
Oct 28, 2015
2.810
2.940
2.760
2.860
992,513
+0.06(+2.14%)
Oct 27, 2015
2.790
2.860
2.750
2.800
811,307
+0.00(+0.00%)
Oct 26, 2015
2.900
2.930
2.740
2.800
2,547,593
-0.10(-3.45%)
Oct 23, 2015
3.050
3.090
2.850
2.900
1,004,533
-0.11(-3.65%)
Oct 22, 2015
3.140
3.140
2.900
3.010
932,213
-0.12(-3.83%)
Oct 21, 2015
3.080
3.200
2.940
3.130
730,897
+0.09(+2.96%)
Oct 20, 2015
3.170
3.170
3.010
3.040
534,389
-0.12(-3.80%)
Oct 19, 2015
3.090
3.280
3.020
3.160
799,666
+0.04(+1.28%)
Oct 16, 2015
3.250
3.330
3.060
3.120
695,602
-0.11(-3.41%)
Oct 15, 2015
2.820
3.275
2.820
3.230
1,963,802
+0.39(+13.73%)
Oct 14, 2015
2.870
2.990
2.810
2.840
712,443
-0.03(-1.05%)
Oct 13, 2015
3.020
3.125
2.850
2.870
1,240,154
-0.19(-6.36%)
Oct 12, 2015
3.060
3.150
3.000
3.065
843,481
+0.04(+1.16%)
Oct 09, 2015
2.930
3.045
2.900
3.030
699,201
+0.10(+3.41%)
Oct 08, 2015
2.910
2.960
2.770
2.930
744,341
-0.02(-0.68%)
Oct 07, 2015
2.820
2.970
2.670
2.950
1,062,244
+0.16(+5.73%)
Oct 06, 2015
2.830
2.940
2.650
2.790
1,420,625
-0.03(-1.06%)
Oct 05, 2015
3.050
3.220
2.770
2.820
2,245,235
-0.20(-6.62%)
Oct 02, 2015
2.990
3.140
2.950
3.020
1,378,046
-0.04(-1.31%)
Oct 01, 2015
3.280
3.389
3.000
3.060
1,573,321
-0.29(-8.66%)
Sep 30, 2015
3.390
3.470
3.255
3.350
1,857,493
+0.05(+1.52%)
Sep 29, 2015
3.340
3.560
3.200
3.300
2,651,755
-0.05(-1.49%)
Sep 28, 2015
3.550
3.615
3.260
3.350
2,080,689
-0.20(-5.63%)
Sep 25, 2015
3.860
3.920
3.510
3.550
1,545,619
-0.30(-7.79%)
Sep 24, 2015
3.760
3.860
3.700
3.850
1,231,718
+0.01(+0.26%)
Sep 23, 2015
3.740
3.860
3.560
3.840
1,917,369
+0.05(+1.32%)
Sep 22, 2015
3.290
3.800
3.290
3.790
2,052,717
+0.36(+10.50%)
Sep 21, 2015
3.890
3.890
3.340
3.430
2,842,321
-0.35(-9.26%)
Sep 18, 2015
3.440
3.830
3.350
3.780
10,412,520
+0.30(+8.62%)
Sep 17, 2015
3.090
3.540
3.090
3.480
1,232,634
+0.26(+8.07%)
Sep 16, 2015
3.650
3.720
3.200
3.220
1,862,144
-0.35(-9.80%)
Sep 15, 2015
3.450
3.595
3.390
3.570
1,244,725
+0.14(+4.08%)
Sep 14, 2015
3.340
3.450
3.300
3.430
921,846
+0.09(+2.69%)
Sep 11, 2015
3.030
3.420
3.030
3.340
1,719,109
+0.26(+8.44%)
Sep 10, 2015
2.910
3.085
2.910
3.080
1,257,531
+0.10(+3.36%)
Sep 09, 2015
3.140
3.150
2.960
2.980
1,444,831
-0.04(-1.32%)
Sep 08, 2015
2.890
3.030
2.820
3.020
1,006,315
+0.22(+7.86%)
Sep 04, 2015
2.840
2.800
2.800
2.800
890,700
-0.10(-3.45%)
Sep 03, 2015
2.930
3.100
2.900
2.900
1,339,969
-0.06(-2.03%)
Sep 02, 2015
2.850
2.980
2.792
2.960
1,050,876
+0.17(+6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.