Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.3300
0.3548
0.2709
0.3037
538,596
-0.03(-8.58%)
Nov 29, 2022
0.3561
0.3700
0.3300
0.3322
91,293
-0.04(-10.39%)
Nov 28, 2022
0.3512
0.3800
0.3512
0.3707
76,428
+0.00(+0.98%)
Nov 25, 2022
0.3500
0.3800
0.3500
0.3671
16,851
+0.01(+2.46%)
Nov 23, 2022
0.3402
0.3800
0.3402
0.3583
17,630
+0.02(+4.37%)
Nov 22, 2022
0.3650
0.3699
0.3402
0.3433
45,149
-0.01(-3.30%)
Nov 21, 2022
0.3700
0.3739
0.3501
0.3550
50,465
-0.01(-1.42%)
Nov 18, 2022
0.3570
0.3779
0.3497
0.3601
64,188
+0.00(+1.41%)
Nov 17, 2022
0.3785
0.3785
0.3551
0.3551
53,356
-0.00(-1.36%)
Nov 16, 2022
0.4000
0.4100
0.3440
0.3600
370,599
-0.03(-8.21%)
Nov 15, 2022
0.4075
0.4190
0.3905
0.3922
59,409
-0.00(-0.76%)
Nov 14, 2022
0.4002
0.4049
0.3903
0.3952
29,276
-0.01(-3.02%)
Nov 11, 2022
0.3956
0.4138
0.3679
0.4075
31,804
+0.02(+3.98%)
Nov 10, 2022
0.3663
0.4000
0.3561
0.3919
31,735
+0.01(+3.13%)
Nov 09, 2022
0.3907
0.3946
0.3758
0.3800
29,862
-0.02(-5.00%)
Nov 08, 2022
0.4258
0.4258
0.3923
0.4000
44,725
-0.02(-5.88%)
Nov 07, 2022
0.4156
0.4350
0.4156
0.4250
38,437
+0.01(+2.41%)
Nov 04, 2022
0.4810
0.4900
0.4116
0.4150
30,277
-0.01(-2.38%)
Nov 03, 2022
0.4324
0.4541
0.4200
0.4251
29,161
-0.02(-5.53%)
Nov 02, 2022
0.4951
0.4951
0.4112
0.4500
82,886
-0.03(-6.25%)
Nov 01, 2022
0.4221
0.5000
0.4110
0.4800
132,382
+0.05(+12.18%)
Oct 31, 2022
0.3800
0.4736
0.3691
0.4279
426,962
+0.04(+9.94%)
Oct 28, 2022
0.3800
0.4000
0.3800
0.3892
104,788
+0.00(+0.75%)
Oct 27, 2022
0.3806
0.3949
0.3800
0.3863
14,079
+0.01(+1.66%)
Oct 26, 2022
0.4000
0.4000
0.3800
0.3800
92,769
-0.00(-0.05%)
Oct 25, 2022
0.3800
0.4000
0.3800
0.3802
98,815
-0.01(-2.51%)
Oct 24, 2022
0.3900
0.3901
0.3900
0.3900
377,856
+0.00(+0.00%)
Oct 21, 2022
0.3890
0.4000
0.3890
0.3900
241,232
+0.01(+2.66%)
Oct 20, 2022
0.4000
0.4000
0.3600
0.3799
37,436
+0.00(+1.17%)
Oct 19, 2022
0.3798
0.4000
0.3700
0.3755
93,370
+0.01(+2.79%)
Oct 18, 2022
0.3518
0.3850
0.3518
0.3653
30,009
+0.01(+3.84%)
Oct 17, 2022
0.3650
0.3899
0.3500
0.3518
207,631
-0.02(-5.46%)
Oct 14, 2022
0.3700
0.4000
0.3600
0.3721
183,172
+0.01(+1.36%)
Oct 13, 2022
0.3963
0.4098
0.3619
0.3671
190,033
-0.02(-5.75%)
Oct 12, 2022
0.4022
0.4061
0.3840
0.3895
87,333
-0.01(-3.13%)
Oct 11, 2022
0.4400
0.4500
0.4001
0.4021
57,547
-0.04(-8.61%)
Oct 10, 2022
0.3939
0.4500
0.3939
0.4400
135,758
+0.03(+8.27%)
Oct 07, 2022
0.3939
0.4142
0.3939
0.4064
16,885
-0.02(-4.15%)
Oct 06, 2022
0.4076
0.4274
0.3940
0.4240
32,132
+0.02(+4.90%)
Oct 05, 2022
0.3900
0.4067
0.3705
0.4042
91,789
+0.01(+2.69%)
Oct 04, 2022
0.3700
0.4000
0.3700
0.3936
142,508
+0.02(+4.99%)
Oct 03, 2022
0.3700
0.3800
0.3700
0.3749
95,599
+0.00(+0.11%)
Sep 30, 2022
0.3800
0.4087
0.3606
0.3745
148,698
-0.02(-6.14%)
Sep 29, 2022
0.3800
0.4064
0.3705
0.3990
194,842
+0.02(+3.96%)
Sep 28, 2022
0.3733
0.4080
0.3670
0.3838
193,037
+0.01(+3.73%)
Sep 27, 2022
0.3800
0.4099
0.3638
0.3700
26,786
-0.01(-1.78%)
Sep 26, 2022
0.3800
0.3899
0.3701
0.3767
9,770
-0.00(-0.89%)
Sep 23, 2022
0.3985
0.4100
0.3800
0.3801
129,963
-0.02(-5.00%)
Sep 22, 2022
0.4140
0.4461
0.3875
0.4001
94,832
-0.01(-2.44%)
Sep 21, 2022
0.4100
0.4405
0.4100
0.4101
43,013
-0.02(-5.42%)
Sep 20, 2022
0.4248
0.4612
0.4211
0.4336
40,365
-0.02(-3.86%)
Sep 19, 2022
0.4462
0.4516
0.3820
0.4510
48,341
-0.01(-1.96%)
Sep 16, 2022
0.4450
0.4600
0.4107
0.4600
156,213
+0.00(+0.26%)
Sep 15, 2022
0.4400
0.4753
0.4300
0.4588
192,100
-0.00(-0.24%)
Sep 14, 2022
0.4510
0.4758
0.4500
0.4599
40,234
-0.01(-2.97%)
Sep 13, 2022
0.4650
0.4950
0.4600
0.4740
73,210
-0.02(-3.80%)
Sep 12, 2022
0.4902
0.5110
0.4822
0.4927
79,816
-0.02(-4.44%)
Sep 09, 2022
0.5852
0.5852
0.5050
0.5156
105,661
+0.03(+5.25%)
Sep 08, 2022
0.5150
0.5250
0.4812
0.4899
69,488
-0.01(-2.02%)
Sep 07, 2022
0.4957
0.5200
0.4871
0.5000
78,247
-0.00(-0.54%)
Sep 06, 2022
0.4800
0.5172
0.4785
0.5027
96,597
-0.02(-3.36%)
Sep 02, 2022
0.4800
0.5225
0.4800
0.5202
32,613
+0.03(+6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.