Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6.070
6.260
5.970
6.050
88,400
-0.02(-0.33%)
Nov 27, 2015
6.300
6.325
6.060
6.070
27,138
-0.20(-3.19%)
Nov 25, 2015
6.160
6.270
6.270
6.270
66,900
+0.03(+0.48%)
Nov 24, 2015
6.030
6.320
5.910
6.240
55,503
+0.10(+1.63%)
Nov 23, 2015
6.570
6.950
6.040
6.140
162,124
-0.41(-6.26%)
Nov 20, 2015
6.060
6.720
6.060
6.550
203,039
+0.50(+8.26%)
Nov 19, 2015
5.900
6.200
5.850
6.050
75,539
+0.14(+2.37%)
Nov 18, 2015
5.590
6.100
5.470
5.910
204,009
+0.32(+5.72%)
Nov 17, 2015
6.020
6.140
5.400
5.590
275,459
-0.41(-6.83%)
Nov 16, 2015
5.960
6.080
5.950
6.000
108,009
+0.00(+0.00%)
Nov 13, 2015
6.510
6.580
5.910
6.000
329,405
-0.60(-9.09%)
Nov 12, 2015
7.750
7.840
6.500
6.600
235,636
-1.24(-15.82%)
Nov 11, 2015
7.160
8.380
7.160
7.840
82,969
+0.73(+10.27%)
Nov 10, 2015
7.080
7.245
6.980
7.110
25,517
+0.04(+0.57%)
Nov 09, 2015
6.930
7.150
6.850
7.070
44,965
+0.02(+0.28%)
Nov 06, 2015
7.210
7.210
6.970
7.050
80,621
-0.15(-2.08%)
Nov 05, 2015
7.730
7.830
7.100
7.200
125,791
-0.52(-6.74%)
Nov 04, 2015
7.770
7.890
7.670
7.720
54,735
-0.05(-0.64%)
Nov 03, 2015
7.980
8.076
7.750
7.770
102,632
-0.24(-3.00%)
Nov 02, 2015
8.030
8.080
7.930
8.010
46,224
+0.04(+0.50%)
Oct 30, 2015
8.200
8.200
7.940
7.970
92,124
-0.20(-2.45%)
Oct 29, 2015
8.660
8.660
8.150
8.170
37,746
-0.49(-5.66%)
Oct 28, 2015
8.300
8.790
8.300
8.660
55,566
+0.35(+4.21%)
Oct 27, 2015
8.780
8.790
8.150
8.310
75,015
-0.49(-5.57%)
Oct 26, 2015
9.020
9.166
8.730
8.800
27,512
-0.28(-3.08%)
Oct 23, 2015
9.140
9.230
9.020
9.080
15,307
-0.06(-0.66%)
Oct 22, 2015
9.260
9.310
9.140
9.140
31,250
-0.15(-1.61%)
Oct 21, 2015
9.310
9.380
9.200
9.290
35,043
+0.00(+0.00%)
Oct 20, 2015
9.300
9.450
9.170
9.290
23,533
+0.01(+0.11%)
Oct 19, 2015
9.280
9.449
9.070
9.280
33,752
-0.08(-0.85%)
Oct 16, 2015
9.150
9.700
9.150
9.360
59,452
+0.20(+2.18%)
Oct 15, 2015
8.970
9.290
8.935
9.160
41,068
+0.29(+3.27%)
Oct 14, 2015
9.080
9.550
8.830
8.870
76,833
-0.10(-1.11%)
Oct 13, 2015
8.540
9.400
8.540
8.970
86,440
+0.46(+5.41%)
Oct 12, 2015
8.420
8.676
8.300
8.510
32,470
+0.05(+0.59%)
Oct 09, 2015
8.790
9.000
8.370
8.460
74,588
-0.34(-3.86%)
Oct 08, 2015
8.480
8.960
8.440
8.800
64,703
+0.29(+3.41%)
Oct 07, 2015
8.620
8.780
8.370
8.510
33,077
-0.01(-0.12%)
Oct 06, 2015
8.430
8.660
8.430
8.520
41,424
+0.14(+1.67%)
Oct 05, 2015
8.400
8.660
8.340
8.380
57,457
+0.01(+0.12%)
Oct 02, 2015
8.380
8.479
7.970
8.370
66,567
-0.05(-0.59%)
Oct 01, 2015
8.560
8.628
8.160
8.420
67,758
-0.08(-0.94%)
Sep 30, 2015
8.450
8.680
8.350
8.500
67,712
+0.17(+2.04%)
Sep 29, 2015
8.170
8.630
8.100
8.330
97,585
+0.10(+1.22%)
Sep 28, 2015
8.950
9.040
8.100
8.230
169,646
-0.73(-8.15%)
Sep 25, 2015
9.460
9.650
8.880
8.960
91,660
-0.54(-5.68%)
Sep 24, 2015
9.490
9.650
9.240
9.500
94,489
+0.19(+2.05%)
Sep 23, 2015
9.500
9.500
9.270
9.309
24,714
-0.18(-1.91%)
Sep 22, 2015
9.630
9.770
9.290
9.490
40,707
-0.19(-1.96%)
Sep 21, 2015
9.980
9.988
9.620
9.680
30,982
-0.21(-2.12%)
Sep 18, 2015
9.950
10.08
9.870
9.890
39,442
-0.05(-0.50%)
Sep 17, 2015
10.04
10.30
9.760
9.940
53,542
-0.09(-0.90%)
Sep 16, 2015
10.19
10.22
9.770
10.03
52,221
-0.13(-1.28%)
Sep 15, 2015
10.11
10.28
10.10
10.16
9,608
+0.03(+0.30%)
Sep 14, 2015
10.19
10.29
10.10
10.13
36,878
-0.06(-0.59%)
Sep 11, 2015
10.32
10.74
10.03
10.19
26,070
-0.17(-1.64%)
Sep 10, 2015
10.80
10.80
10.36
10.36
15,854
-0.41(-3.81%)
Sep 09, 2015
11.08
11.15
10.70
10.77
27,473
-0.14(-1.28%)
Sep 08, 2015
10.62
11.12
10.60
10.91
45,876
+0.47(+4.50%)
Sep 04, 2015
10.36
10.44
10.44
10.44
33,100
+0.04(+0.38%)
Sep 03, 2015
10.37
10.67
10.17
10.40
42,791
+0.14(+1.36%)
Sep 02, 2015
10.25
10.46
9.800
10.26
43,068
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.