Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.220
1.380
1.220
1.320
80,900
+0.12(+9.67%)
Nov 29, 2018
1.184
1.209
1.140
1.204
30,102
+0.05(+4.66%)
Nov 28, 2018
1.160
1.210
1.110
1.150
15,524
-0.03(-2.54%)
Nov 27, 2018
1.210
1.210
1.150
1.180
27,817
-0.04(-3.28%)
Nov 26, 2018
1.180
1.220
1.160
1.220
10,019
+0.05(+4.27%)
Nov 23, 2018
1.180
1.180
1.100
1.170
28,600
-0.01(-0.85%)
Nov 21, 2018
1.180
1.180
1.180
0
+0.01(+0.50%)
Nov 20, 2018
1.220
1.267
1.170
1.174
26,968
-0.04(-2.97%)
Nov 19, 2018
1.230
1.230
1.130
1.210
31,182
-0.02(-1.63%)
Nov 16, 2018
1.280
1.320
1.190
1.230
33,200
-0.05(-3.91%)
Nov 15, 2018
1.320
1.330
1.200
1.280
46,976
-0.03(-2.29%)
Nov 14, 2018
1.330
1.330
1.190
1.310
24,453
-0.05(-3.67%)
Nov 13, 2018
1.372
1.380
1.250
1.360
31,025
+0.05(+3.81%)
Nov 12, 2018
1.305
1.350
1.305
1.310
14,654
-0.03(-2.24%)
Nov 09, 2018
1.410
1.410
1.310
1.340
6,300
-0.08(-5.46%)
Nov 08, 2018
1.306
1.420
1.300
1.417
2,759
+0.05(+3.46%)
Nov 07, 2018
1.440
1.440
1.361
1.370
26,001
-0.03(-2.14%)
Nov 06, 2018
1.405
1.439
1.400
1.400
23,625
+0.04(+2.94%)
Nov 05, 2018
1.360
1.450
1.341
1.360
15,768
+0.00(+0.00%)
Nov 02, 2018
1.440
1.440
1.300
1.360
9,100
-0.04(-2.86%)
Nov 01, 2018
1.240
1.413
1.220
1.400
77,282
+0.15(+12.00%)
Oct 31, 2018
1.270
1.270
1.190
1.250
24,947
-0.01(-0.79%)
Oct 30, 2018
1.190
1.260
1.180
1.260
16,337
+0.05(+4.13%)
Oct 29, 2018
1.340
1.351
1.140
1.210
99,971
-0.16(-11.68%)
Oct 26, 2018
1.440
1.440
1.240
1.370
30,900
-0.14(-9.27%)
Oct 25, 2018
1.360
1.530
1.360
1.510
5,415
+0.15(+11.35%)
Oct 24, 2018
1.540
1.540
1.356
1.356
14,421
-0.05(-3.82%)
Oct 23, 2018
1.410
1.480
1.410
1.410
19,879
-0.01(-0.70%)
Oct 22, 2018
1.490
1.513
1.420
1.420
18,310
-0.03(-2.07%)
Oct 19, 2018
1.500
1.535
1.420
1.450
27,900
-0.06(-3.97%)
Oct 18, 2018
1.530
1.560
1.510
1.510
8,215
+0.00(+0.00%)
Oct 17, 2018
1.500
1.575
1.425
1.510
27,466
-0.01(-0.66%)
Oct 16, 2018
1.430
1.560
1.380
1.520
39,021
-0.04(-2.56%)
Oct 15, 2018
1.500
1.740
1.480
1.560
135,878
+0.06(+4.00%)
Oct 12, 2018
1.410
1.500
1.345
1.500
51,300
+0.07(+4.90%)
Oct 11, 2018
1.400
1.473
1.350
1.430
5,522
+0.03(+2.14%)
Oct 10, 2018
1.390
1.470
1.330
1.400
30,648
+0.02(+1.45%)
Oct 09, 2018
1.420
1.480
1.380
1.380
11,518
-0.05(-3.50%)
Oct 08, 2018
1.350
1.457
1.350
1.430
9,600
+0.04(+2.88%)
Oct 05, 2018
1.400
1.400
1.390
1.390
3,600
+0.04(+2.96%)
Oct 04, 2018
1.430
1.450
1.350
1.350
18,651
-0.11(-7.53%)
Oct 03, 2018
1.500
1.500
1.420
1.460
11,633
+0.00(+0.00%)
Oct 02, 2018
1.440
1.470
1.420
1.460
11,768
-0.01(-0.68%)
Oct 01, 2018
1.420
1.500
1.400
1.470
38,864
+0.04(+2.80%)
Sep 28, 2018
1.390
1.490
1.390
1.430
26,700
+0.00(+0.00%)
Sep 27, 2018
1.370
1.450
1.370
1.430
17,004
+0.04(+2.88%)
Sep 26, 2018
1.380
1.390
1.340
1.390
25,333
+0.02(+1.46%)
Sep 25, 2018
1.390
1.390
1.270
1.370
34,338
+0.04(+3.01%)
Sep 24, 2018
1.460
1.460
1.250
1.330
55,081
-0.17(-11.33%)
Sep 21, 2018
1.250
1.500
1.230
1.500
108,400
+0.23(+18.11%)
Sep 20, 2018
1.260
1.270
1.260
1.270
11,375
+0.01(+0.79%)
Sep 19, 2018
1.250
1.270
1.200
1.260
44,108
+0.01(+0.80%)
Sep 18, 2018
1.270
1.270
1.240
1.250
27,826
+0.00(+0.00%)
Sep 17, 2018
1.250
1.290
1.250
1.250
25,718
+0.01(+0.81%)
Sep 14, 2018
1.300
1.310
1.240
1.240
22,700
-0.05(-3.88%)
Sep 13, 2018
1.300
1.306
1.240
1.290
15,215
-0.02(-1.53%)
Sep 12, 2018
1.290
1.320
1.260
1.310
22,447
-0.01(-0.76%)
Sep 11, 2018
1.280
1.350
1.270
1.320
26,157
+0.04(+3.13%)
Sep 10, 2018
1.340
1.406
1.280
1.280
36,734
-0.13(-9.22%)
Sep 07, 2018
1.405
1.410
1.391
1.410
9,300
+0.01(+0.71%)
Sep 06, 2018
1.390
1.410
1.385
1.400
13,553
+0.01(+0.73%)
Sep 05, 2018
1.383
1.410
1.340
1.390
12,280
+0.03(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.