Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.9000
0.9000
0.8400
0.8600
452,022
-0.05(-5.09%)
Nov 27, 2020
0.8818
0.9130
0.8502
0.9061
329,500
+0.03(+3.55%)
Nov 25, 2020
0.9000
0.9020
0.8200
0.8750
616,600
-0.03(-3.01%)
Nov 24, 2020
1.020
1.020
0.8701
0.9022
1,624,356
-0.15(-14.08%)
Nov 23, 2020
1.000
1.150
0.9500
1.050
3,775,913
+0.07(+7.36%)
Nov 20, 2020
0.8700
0.9790
0.8200
0.9780
2,198,700
+0.13(+15.06%)
Nov 19, 2020
0.8100
0.8900
0.8000
0.8500
1,362,899
+0.05(+6.25%)
Nov 18, 2020
0.7100
0.8200
0.7000
0.8000
1,702,573
+0.09(+12.68%)
Nov 17, 2020
0.7000
0.7400
0.7000
0.7100
599,052
+0.01(+1.65%)
Nov 16, 2020
0.7200
0.7380
0.6760
0.6985
827,372
-0.00(-0.21%)
Nov 13, 2020
0.7351
0.7351
0.6960
0.7000
212,500
-0.00(-0.03%)
Nov 12, 2020
0.7158
0.7290
0.6880
0.7002
640,954
-0.06(-7.87%)
Nov 11, 2020
0.6800
0.8508
0.6518
0.7600
3,217,235
+0.08(+11.76%)
Nov 10, 2020
0.6900
0.7100
0.6500
0.6800
605,513
-0.01(-1.45%)
Nov 09, 2020
0.7300
0.8000
0.6900
0.6900
1,232,846
+0.01(+1.49%)
Nov 06, 2020
0.6900
0.6900
0.6530
0.6799
223,000
-0.02(-2.94%)
Nov 05, 2020
0.6865
0.7090
0.6600
0.7005
455,508
+0.01(+0.82%)
Nov 04, 2020
0.7000
0.7000
0.6800
0.6948
131,482
-0.01(-0.74%)
Nov 03, 2020
0.6800
0.7100
0.6700
0.7000
324,455
+0.02(+2.94%)
Nov 02, 2020
0.6800
0.7200
0.6700
0.6800
516,301
-0.04(-5.50%)
Oct 30, 2020
0.8178
0.8200
0.6830
0.7196
3,301,600
-0.15(-17.29%)
Oct 29, 2020
0.6700
0.8800
0.6500
0.8700
8,921,895
+0.18(+26.09%)
Oct 28, 2020
0.6600
0.7000
0.6500
0.6900
495,827
+0.02(+2.34%)
Oct 27, 2020
0.6800
0.7315
0.6601
0.6742
538,583
-0.06(-7.64%)
Oct 26, 2020
0.7600
0.8900
0.7200
0.7300
4,034,638
+0.04(+6.41%)
Oct 23, 2020
0.6714
0.6899
0.6671
0.6860
606,500
+0.01(+0.88%)
Oct 22, 2020
0.7000
0.7200
0.6600
0.6800
239,522
-0.02(-2.86%)
Oct 21, 2020
0.6600
0.7400
0.6600
0.7000
410,273
+0.04(+6.06%)
Oct 20, 2020
0.7000
0.7100
0.6500
0.6600
611,282
-0.05(-7.04%)
Oct 19, 2020
0.7023
0.7230
0.7000
0.7100
440,204
-0.03(-3.92%)
Oct 16, 2020
0.7100
0.8200
0.7007
0.7390
1,510,300
+0.02(+3.11%)
Oct 15, 2020
0.7400
0.7600
0.7002
0.7167
465,008
-0.04(-5.70%)
Oct 14, 2020
0.8000
0.8400
0.7300
0.7600
907,095
-0.06(-7.32%)
Oct 13, 2020
0.8200
0.8500
0.7900
0.8200
848,051
-0.02(-2.38%)
Oct 12, 2020
0.7900
0.8800
0.7600
0.8400
1,556,093
+0.03(+3.54%)
Oct 09, 2020
0.8970
0.9072
0.8023
0.8113
2,072,100
-0.18(-18.05%)
Oct 08, 2020
1.030
1.100
0.9000
0.9900
4,606,553
-0.18(-15.38%)
Oct 07, 2020
1.980
2.360
0.9200
1.170
66,794,068
+0.66(+129.41%)
Oct 06, 2020
0.4900
0.5700
0.4700
0.5100
2,133,518
+0.04(+8.05%)
Oct 05, 2020
0.4747
0.5000
0.4504
0.4720
178,294
+0.00(+0.00%)
Oct 02, 2020
0.4205
0.4750
0.4205
0.4720
97,000
-0.02(-3.67%)
Oct 01, 2020
0.5100
0.5100
0.4400
0.4900
305,268
+0.05(+11.36%)
Sep 30, 2020
0.4900
0.5000
0.4300
0.4400
186,089
-0.03(-7.37%)
Sep 29, 2020
0.4750
0.5200
0.4300
0.4750
599,389
+0.01(+3.26%)
Sep 28, 2020
0.4500
0.4700
0.4173
0.4600
334,784
+0.04(+10.26%)
Sep 25, 2020
0.4600
0.4600
0.4020
0.4172
100,600
-0.01(-2.98%)
Sep 24, 2020
0.4527
0.4527
0.4125
0.4300
123,173
-0.02(-5.29%)
Sep 23, 2020
0.4500
0.4755
0.4403
0.4540
35,687
-0.03(-6.39%)
Sep 22, 2020
0.4796
0.4850
0.4200
0.4850
121,269
+0.01(+1.04%)
Sep 21, 2020
0.4440
0.4800
0.4210
0.4800
82,201
+0.02(+4.35%)
Sep 18, 2020
0.4825
0.4825
0.4500
0.4600
83,300
-0.03(-6.12%)
Sep 17, 2020
0.5000
0.5000
0.4315
0.4900
138,740
+0.00(+0.86%)
Sep 16, 2020
0.4700
0.4990
0.4200
0.4858
284,369
+0.05(+10.41%)
Sep 15, 2020
0.4400
0.4418
0.4020
0.4400
82,748
+0.02(+4.81%)
Sep 14, 2020
0.4400
0.4400
0.4042
0.4198
165,041
-0.02(-5.02%)
Sep 11, 2020
0.4695
0.4700
0.4300
0.4420
160,600
-0.03(-6.36%)
Sep 10, 2020
0.5000
0.5145
0.4600
0.4720
237,825
-0.05(-9.06%)
Sep 09, 2020
0.5000
0.5400
0.4500
0.5190
919,021
+0.02(+3.72%)
Sep 08, 2020
0.5087
0.7400
0.4500
0.5004
6,065,207
+0.05(+11.25%)
Sep 04, 2020
0.4400
0.4540
0.4101
0.4498
67,000
+0.01(+1.79%)
Sep 03, 2020
0.4400
0.4500
0.4010
0.4419
109,046
+0.03(+7.78%)
Sep 02, 2020
0.4500
0.4500
0.3800
0.4100
161,833
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.