Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tracon Pharmaceuticals Inc
(NQ:
TCON
)
1.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.600
2.800
2.420
2.600
391,541
+0.01(+0.39%)
Nov 29, 2021
2.700
2.810
2.520
2.590
806,268
-0.11(-4.07%)
Nov 26, 2021
2.750
2.790
2.610
2.700
93,150
-0.11(-3.91%)
Nov 24, 2021
2.600
2.999
2.570
2.810
307,658
+0.18(+6.84%)
Nov 23, 2021
2.530
2.660
2.370
2.630
351,837
+0.22(+9.13%)
Nov 22, 2021
2.580
2.653
2.370
2.410
334,413
-0.18(-6.95%)
Nov 19, 2021
2.950
2.960
2.560
2.590
419,189
-0.30(-10.38%)
Nov 18, 2021
3.160
2.930
2.860
2.890
294,470
-0.28(-8.83%)
Nov 17, 2021
3.210
3.222
3.145
3.170
69,250
-0.08(-2.46%)
Nov 16, 2021
3.250
3.381
3.210
3.250
120,082
+0.00(+0.00%)
Nov 15, 2021
3.290
3.400
3.160
3.250
171,631
-0.05(-1.52%)
Nov 12, 2021
3.310
3.400
3.140
3.300
170,132
-0.02(-0.60%)
Nov 11, 2021
3.350
3.420
3.300
3.320
71,885
-0.03(-0.90%)
Nov 10, 2021
3.490
3.350
108,245
-0.14(-4.01%)
Nov 09, 2021
3.530
3.614
3.440
3.490
100,876
+0.05(+1.45%)
Nov 08, 2021
3.500
3.500
3.400
3.440
91,359
-0.01(-0.29%)
Nov 05, 2021
3.620
3.650
3.400
3.450
136,613
-0.16(-4.43%)
Nov 04, 2021
3.650
3.660
3.400
3.610
197,110
-0.05(-1.37%)
Nov 03, 2021
3.730
3.790
3.600
3.660
75,880
-0.07(-1.88%)
Nov 02, 2021
3.740
3.810
3.620
3.730
66,625
-0.03(-0.80%)
Nov 01, 2021
3.680
3.890
3.700
3.760
71,202
+0.06(+1.62%)
Oct 29, 2021
3.630
3.510
3.700
71,912
+0.06(+1.65%)
Oct 28, 2021
3.600
3.720
3.540
3.640
87,455
+0.05(+1.39%)
Oct 27, 2021
3.520
3.670
3.500
3.590
67,608
+0.07(+1.99%)
Oct 26, 2021
3.550
3.520
86,054
-0.02(-0.56%)
Oct 25, 2021
3.800
3.840
3.510
3.540
209,617
-0.17(-4.58%)
Oct 22, 2021
3.680
3.820
3.500
3.710
123,426
-0.02(-0.54%)
Oct 21, 2021
3.680
3.840
3.620
3.730
87,878
+0.02(+0.54%)
Oct 20, 2021
3.860
3.920
3.680
3.710
61,334
-0.17(-4.38%)
Oct 19, 2021
3.780
3.920
3.710
3.880
99,282
+0.11(+2.92%)
Oct 18, 2021
3.780
3.780
3.680
3.770
89,447
-0.01(-0.26%)
Oct 15, 2021
4.040
4.040
3.750
3.780
125,486
-0.13(-3.32%)
Oct 14, 2021
3.970
4.050
3.847
3.910
86,652
-0.06(-1.51%)
Oct 13, 2021
3.980
4.070
3.880
3.970
67,321
-0.03(-0.75%)
Oct 12, 2021
4.090
4.140
3.850
4.000
104,919
-0.07(-1.72%)
Oct 11, 2021
3.750
4.090
3.736
4.070
291,966
+0.30(+7.96%)
Oct 08, 2021
3.790
3.790
3.620
3.770
66,398
-0.03(-0.79%)
Oct 07, 2021
3.840
3.880
3.720
3.800
89,812
+0.06(+1.60%)
Oct 06, 2021
3.670
3.770
3.570
3.740
97,797
+0.01(+0.27%)
Oct 05, 2021
3.690
3.840
3.610
3.730
146,503
+0.06(+1.63%)
Oct 04, 2021
3.920
3.930
3.660
3.670
83,388
-0.21(-5.41%)
Oct 01, 2021
3.900
3.940
3.730
3.880
80,458
+0.01(+0.26%)
Sep 30, 2021
3.700
3.980
3.620
3.870
145,225
+0.18(+4.88%)
Sep 29, 2021
3.980
3.996
3.690
3.690
222,398
-0.32(-7.98%)
Sep 28, 2021
4.360
4.389
3.950
4.010
220,972
-0.39(-8.86%)
Sep 27, 2021
4.300
4.490
4.200
4.400
177,544
+0.13(+3.04%)
Sep 24, 2021
4.340
4.450
4.110
4.270
221,183
-0.07(-1.61%)
Sep 23, 2021
4.050
4.340
4.001
4.340
200,242
+0.33(+8.23%)
Sep 22, 2021
3.890
4.050
3.810
4.010
179,647
+0.12(+3.08%)
Sep 21, 2021
3.780
3.950
3.700
3.890
180,206
+0.11(+2.91%)
Sep 20, 2021
3.890
3.900
3.700
3.780
268,351
-0.02(-0.53%)
Sep 17, 2021
3.860
3.950
3.800
3.800
204,352
-0.01(-0.26%)
Sep 16, 2021
3.790
3.864
3.740
3.810
65,427
+0.02(+0.53%)
Sep 15, 2021
3.730
3.870
3.690
3.790
76,121
+0.09(+2.43%)
Sep 14, 2021
3.870
3.940
3.664
3.700
82,237
-0.15(-3.90%)
Sep 13, 2021
3.860
4.000
3.825
3.850
109,416
-0.02(-0.52%)
Sep 10, 2021
3.920
4.000
3.840
3.870
53,025
-0.02(-0.51%)
Sep 09, 2021
3.860
4.070
3.860
3.890
90,097
+0.02(+0.52%)
Sep 08, 2021
4.030
4.075
3.850
3.870
126,987
-0.15(-3.73%)
Sep 07, 2021
3.950
4.220
3.950
4.020
276,307
+0.08(+2.03%)
Sep 03, 2021
4.010
4.060
3.855
3.940
126,171
-0.10(-2.48%)
Sep 02, 2021
3.830
4.090
3.830
4.040
443,117
+0.23(+6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.