Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.910
4.910
4.910
30
+0.00(+0.00%)
Nov 26, 2019
4.910
4.910
4.910
0
+0.00(+0.00%)
Nov 25, 2019
5.060
5.060
4.695
4.910
653
+0.00(+0.10%)
Nov 22, 2019
4.905
4.905
4.905
4
+0.00(+0.00%)
Nov 21, 2019
4.870
4.905
4.870
4.905
409
+0.06(+1.13%)
Nov 20, 2019
4.850
4.850
4.850
3
+0.00(+0.00%)
Nov 19, 2019
4.850
4.850
4.850
8
+0.00(+0.00%)
Nov 18, 2019
4.850
4.850
4.850
28
+0.00(+0.00%)
Nov 15, 2019
4.850
4.850
4.850
4.850
200
-0.21(-4.06%)
Nov 14, 2019
5.056
5.056
5.056
5.056
180
-0.14(-2.78%)
Nov 13, 2019
5.200
5.200
5.200
10
+0.00(+0.00%)
Nov 12, 2019
5.200
5.200
5.200
5.200
314
+0.04(+0.78%)
Nov 11, 2019
5.160
5.160
5.160
5.160
849
-0.06(-1.16%)
Nov 08, 2019
5.220
5.220
5.220
18
+0.00(+0.00%)
Nov 07, 2019
4.910
4.910
5.220
496
+0.31(+6.31%)
Nov 06, 2019
4.800
5.125
4.800
4.910
3,599
+0.11(+2.29%)
Nov 05, 2019
4.800
4.800
4.800
4.800
110
+0.22(+4.80%)
Nov 04, 2019
4.580
4.580
4.580
4.580
824
+0.26(+6.02%)
Oct 31, 2019
4.320
4.320
4.320
0
+0.03(+0.70%)
Oct 30, 2019
4.290
4.290
4.290
11
+0.00(+0.00%)
Oct 28, 2019
4.290
4.290
4.290
0
+0.00(+0.00%)
Oct 24, 2019
4.290
4.290
4.290
0
+0.00(+0.00%)
Oct 23, 2019
4.290
4.290
4.290
1
+0.00(+0.00%)
Oct 22, 2019
4.290
4.290
4.290
2
+0.00(+0.00%)
Oct 21, 2019
4.130
4.290
4.016
4.290
5,100
+0.16(+3.75%)
Oct 16, 2019
4.135
4.135
4.135
0
+0.12(+2.86%)
Oct 09, 2019
4.020
4.020
4.020
0
-0.20(-4.74%)
Oct 08, 2019
4.220
4.220
4.220
4.220
475
+0.00(+0.00%)
Oct 04, 2019
4.220
4.220
4.220
0
+0.00(+0.00%)
Oct 03, 2019
4.220
4.220
4.220
4.220
150
-0.01(-0.24%)
Oct 01, 2019
4.230
4.230
4.230
0
+0.00(+0.00%)
Sep 30, 2019
4.230
4.230
4.230
2
+0.00(+0.00%)
Sep 27, 2019
4.230
4.230
4.230
4.230
100
-0.37(-8.04%)
Sep 26, 2019
4.550
4.600
4.550
4.600
1,298
-0.24(-4.96%)
Sep 25, 2019
4.700
4.840
4.700
4.840
2,895
+0.10(+2.01%)
Sep 24, 2019
4.800
4.800
4.595
4.745
2,400
-0.06(-1.16%)
Sep 23, 2019
5.230
5.230
4.740
4.800
1,250
-0.48(-9.14%)
Sep 20, 2019
5.283
5.283
5.283
13
+0.00(+0.00%)
Sep 18, 2019
5.283
5.283
5.283
0
-0.19(-3.39%)
Sep 17, 2019
5.468
5.468
5.468
5.468
185
+0.26(+4.96%)
Sep 16, 2019
5.210
5.210
5.210
5.210
101
-0.02(-0.30%)
Sep 12, 2019
5.226
5.226
5.226
0
+0.00(+0.00%)
Sep 11, 2019
5.346
5.346
5.226
5.226
1,105
+0.01(+0.11%)
Sep 06, 2019
5.220
5.220
5.220
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.