Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
0.7800
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.440
9.850
9.150
9.150
4,698
-0.38(-3.94%)
Nov 27, 2020
9.250
9.700
8.950
9.525
1,800
+1.55(+19.37%)
Nov 25, 2020
7.980
8.630
7.596
7.980
14,200
-0.33(-3.97%)
Nov 24, 2020
7.550
8.630
7.400
8.310
8,799
+0.34(+4.29%)
Nov 23, 2020
7.700
7.968
7.670
7.968
659
+0.27(+3.49%)
Nov 20, 2020
7.700
7.705
7.700
7.700
500
-0.23(-2.90%)
Nov 19, 2020
8.000
8.120
7.020
7.930
6,869
-0.53(-6.26%)
Nov 18, 2020
8.110
8.460
8.000
8.460
5,814
+0.39(+4.83%)
Nov 17, 2020
7.890
8.075
7.890
8.070
1,074
+0.04(+0.50%)
Nov 16, 2020
7.550
8.075
7.550
8.030
2,670
+0.18(+2.29%)
Nov 13, 2020
7.800
7.850
7.800
7.850
1,500
+0.34(+4.50%)
Nov 12, 2020
7.710
7.710
7.400
7.512
1,989
-0.21(-2.69%)
Nov 11, 2020
7.350
7.990
7.350
7.720
1,114
+0.57(+7.97%)
Nov 10, 2020
7.100
7.150
7.100
7.150
1,148
+0.24(+3.47%)
Nov 09, 2020
7.530
7.530
6.330
6.910
1,743
-0.59(-7.86%)
Nov 06, 2020
6.820
7.500
5.520
7.500
10,300
+0.38(+5.29%)
Nov 05, 2020
7.330
7.570
6.633
7.123
15,936
+0.60(+9.24%)
Nov 04, 2020
6.540
6.860
6.300
6.520
7,207
+0.64(+10.88%)
Nov 03, 2020
5.880
5.880
5.880
5.880
520
+0.14(+2.44%)
Nov 02, 2020
5.740
5.740
5.740
5.740
366
+0.50(+9.59%)
Oct 30, 2020
5.238
5.238
5.238
13
+0.00(+0.00%)
Oct 29, 2020
5.200
5.238
5.000
5.238
871
+0.10(+1.90%)
Oct 28, 2020
5.620
5.620
5.110
5.140
6,039
-0.47(-8.38%)
Oct 27, 2020
6.030
6.030
5.500
5.610
6,431
-0.51(-8.41%)
Oct 26, 2020
6.129
6.129
6.125
6.125
415
-0.11(-1.69%)
Oct 23, 2020
6.230
6.240
6.230
6.230
2,000
-0.01(-0.20%)
Oct 22, 2020
6.250
6.250
6.212
6.242
2,114
-0.20(-3.07%)
Oct 21, 2020
6.440
6.440
6.440
6.440
793
+0.29(+4.64%)
Oct 20, 2020
5.690
6.250
5.650
6.155
3,837
+0.46(+8.17%)
Oct 19, 2020
6.449
6.449
5.690
5.690
4,283
-0.56(-8.96%)
Oct 16, 2020
6.250
6.250
6.250
6.250
3,000
+0.07(+1.13%)
Oct 15, 2020
5.840
6.460
5.724
6.180
8,506
+0.13(+2.20%)
Oct 14, 2020
5.950
6.047
5.845
6.047
3,800
+0.30(+5.16%)
Oct 13, 2020
5.750
5.750
5.750
123
+0.00(+0.00%)
Oct 12, 2020
5.750
5.750
5.750
137
+0.00(+0.00%)
Oct 09, 2020
5.880
5.950
5.520
5.750
11,600
-0.14(-2.32%)
Oct 08, 2020
5.900
5.900
5.887
5.887
654
-0.23(-3.83%)
Oct 07, 2020
6.590
6.590
5.850
6.121
4,937
-0.47(-7.11%)
Oct 06, 2020
6.000
6.590
6.000
6.590
1,150
+0.87(+15.21%)
Oct 05, 2020
6.020
6.020
5.720
5.720
890
+0.16(+2.88%)
Oct 02, 2020
6.000
6.075
5.560
5.560
2,500
-0.44(-7.33%)
Oct 01, 2020
6.000
6.000
6.000
6.000
148
-0.00(-0.00%)
Sep 30, 2020
6.250
6.250
6.000
6.000
856
+0.02(+0.34%)
Sep 29, 2020
5.980
5.980
5.980
154
+0.00(+0.00%)
Sep 28, 2020
6.120
6.120
5.980
5.980
550
+0.18(+3.10%)
Sep 25, 2020
5.850
5.850
5.800
5.800
3,100
+0.10(+1.75%)
Sep 24, 2020
5.900
6.090
5.700
5.700
4,434
-0.93(-14.03%)
Sep 23, 2020
6.400
6.630
5.950
6.630
15,454
-0.15(-2.21%)
Sep 22, 2020
6.760
6.850
6.412
6.780
7,663
-0.52(-7.12%)
Sep 21, 2020
7.250
7.320
7.200
7.300
3,745
-0.10(-1.35%)
Sep 18, 2020
7.640
7.690
7.400
7.400
1,100
-0.07(-1.00%)
Sep 17, 2020
7.480
7.520
7.415
7.475
1,390
-0.26(-3.42%)
Sep 16, 2020
6.900
7.750
6.900
7.740
3,162
+0.84(+12.17%)
Sep 15, 2020
7.200
7.520
6.900
6.900
1,898
+0.30(+4.55%)
Sep 14, 2020
6.475
6.620
6.397
6.600
2,055
+0.16(+2.48%)
Sep 11, 2020
6.120
6.440
6.050
6.440
1,300
+0.04(+0.63%)
Sep 10, 2020
6.650
6.650
6.290
6.400
8,357
-0.29(-4.33%)
Sep 09, 2020
6.450
7.000
6.450
6.690
4,663
+0.69(+11.50%)
Sep 08, 2020
6.450
6.450
5.950
6.000
656
+0.05(+0.84%)
Sep 04, 2020
6.583
6.840
5.950
5.950
1,800
-0.63(-9.61%)
Sep 03, 2020
6.592
6.880
6.550
6.582
1,013
-0.25(-3.62%)
Sep 02, 2020
6.550
6.830
6.550
6.830
735
-0.12(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.