Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.940
3.940
3.810
3.860
43,066
-0.07(-1.78%)
Nov 29, 2012
3.700
3.930
3.661
3.930
53,595
+0.23(+6.22%)
Nov 28, 2012
3.795
3.880
3.700
3.700
54,537
-0.11(-2.89%)
Nov 27, 2012
3.830
3.890
3.780
3.810
10,214
-0.03(-0.78%)
Nov 26, 2012
3.720
3.870
3.690
3.840
25,858
+0.09(+2.40%)
Nov 23, 2012
3.764
3.810
3.750
3.750
28,287
-0.02(-0.53%)
Nov 21, 2012
3.570
3.790
3.570
3.770
43,887
+0.17(+4.72%)
Nov 20, 2012
3.610
3.720
3.510
3.600
52,934
+0.02(+0.56%)
Nov 19, 2012
3.710
3.930
3.530
3.580
309,799
-0.14(-3.76%)
Nov 16, 2012
3.500
3.720
3.500
3.720
78,321
+0.23(+6.59%)
Nov 15, 2012
3.668
3.700
3.450
3.490
115,242
-0.18(-4.90%)
Nov 14, 2012
3.760
3.808
3.650
3.670
32,725
-0.12(-3.17%)
Nov 13, 2012
3.860
3.940
3.780
3.790
32,854
-0.07(-1.81%)
Nov 12, 2012
3.980
4.040
3.850
3.860
54,773
-0.13(-3.26%)
Nov 09, 2012
4.040
4.091
3.880
3.990
45,461
-0.09(-2.21%)
Nov 08, 2012
4.330
4.330
4.040
4.080
25,966
-0.21(-4.90%)
Nov 07, 2012
4.540
4.600
4.200
4.290
58,417
+0.03(+0.70%)
Nov 06, 2012
4.510
4.630
4.070
4.260
127,748
+0.19(+4.67%)
Nov 05, 2012
4.070
4.120
3.990
4.070
87,229
-0.02(-0.49%)
Nov 02, 2012
4.050
4.140
4.050
4.090
29,164
+0.07(+1.74%)
Nov 01, 2012
4.140
4.140
4.000
4.020
21,995
-0.06(-1.47%)
Oct 31, 2012
4.130
4.170
4.060
4.080
29,368
+0.02(+0.49%)
Oct 26, 2012
4.030
4.060
4.060
4.060
51,700
+0.02(+0.50%)
Oct 25, 2012
4.090
4.150
3.970
4.040
16,694
-0.05(-1.22%)
Oct 24, 2012
3.840
4.150
3.840
4.090
67,816
+0.26(+6.79%)
Oct 23, 2012
3.900
3.900
3.770
3.830
51,828
-0.07(-1.79%)
Oct 19, 2012
4.040
4.110
3.900
3.900
54,662
-0.13(-3.23%)
Oct 18, 2012
4.100
4.170
4.010
4.030
35,872
-0.08(-1.95%)
Oct 17, 2012
4.050
4.250
4.010
4.110
61,409
+0.05(+1.23%)
Oct 16, 2012
4.100
4.150
3.930
4.060
59,297
-0.04(-0.98%)
Oct 15, 2012
4.140
4.370
4.100
4.100
35,907
-0.08(-1.80%)
Oct 12, 2012
4.270
4.370
4.150
4.175
15,101
-0.12(-2.68%)
Oct 11, 2012
4.240
4.390
4.180
4.290
12,205
+0.09(+2.14%)
Oct 10, 2012
4.100
4.200
4.100
4.200
24,008
+0.06(+1.45%)
Oct 09, 2012
4.280
4.360
4.140
4.140
29,840
-0.17(-3.94%)
Oct 08, 2012
4.330
4.420
4.260
4.310
14,886
-0.07(-1.60%)
Oct 05, 2012
4.280
4.440
4.250
4.380
16,316
+0.08(+1.86%)
Oct 04, 2012
4.310
4.330
4.260
4.300
23,024
+0.03(+0.70%)
Oct 03, 2012
4.370
4.410
4.265
4.270
31,150
-0.05(-1.16%)
Oct 02, 2012
4.210
4.510
4.170
4.320
42,038
+0.15(+3.60%)
Oct 01, 2012
4.170
4.200
4.120
4.170
32,884
+0.00(+0.00%)
Sep 28, 2012
4.190
4.230
4.160
4.170
27,710
+0.01(+0.24%)
Sep 27, 2012
4.290
4.400
4.100
4.160
113,146
-0.14(-3.26%)
Sep 26, 2012
4.470
4.490
4.258
4.300
34,702
-0.17(-3.80%)
Sep 25, 2012
4.610
4.640
4.450
4.470
40,827
-0.14(-3.04%)
Sep 24, 2012
4.650
4.670
4.570
4.610
34,747
-0.04(-0.86%)
Sep 21, 2012
4.726
4.726
4.600
4.650
55,355
-0.07(-1.48%)
Sep 20, 2012
4.750
4.790
4.710
4.720
23,500
-0.05(-1.05%)
Sep 19, 2012
4.750
4.780
4.750
4.770
24,319
+0.00(+0.00%)
Sep 18, 2012
4.810
4.910
4.724
4.770
26,426
-0.09(-1.85%)
Sep 17, 2012
5.000
5.020
4.780
4.860
40,120
-0.17(-3.38%)
Sep 14, 2012
4.870
5.050
4.680
5.030
33,103
+0.14(+2.86%)
Sep 13, 2012
4.780
4.900
4.710
4.890
35,615
+0.08(+1.66%)
Sep 12, 2012
4.800
4.850
4.650
4.810
36,147
-0.05(-1.03%)
Sep 11, 2012
4.880
4.880
4.790
4.860
17,232
-0.01(-0.21%)
Sep 10, 2012
5.000
5.500
4.780
4.870
24,502
-0.11(-2.21%)
Sep 07, 2012
4.960
5.030
4.950
4.980
35,724
+0.07(+1.43%)
Sep 06, 2012
5.030
5.030
4.910
4.910
44,697
-0.11(-2.19%)
Sep 05, 2012
4.960
5.040
4.880
5.020
52,784
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.