Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.740
3.740
3.315
3.485
21,153
+0.09(+2.55%)
Nov 29, 2022
3.570
3.721
3.247
3.398
16,044
+0.02(+0.50%)
Nov 28, 2022
3.740
3.740
3.247
3.381
20,218
-0.19(-5.29%)
Nov 25, 2022
3.133
3.737
3.133
3.570
34,257
+0.34(+10.53%)
Nov 23, 2022
3.084
3.341
3.062
3.230
25,328
+0.17(+5.56%)
Nov 22, 2022
3.332
3.332
2.975
3.060
16,236
-0.23(-7.02%)
Nov 21, 2022
3.392
3.392
3.145
3.291
4,458
+0.06(+1.95%)
Nov 18, 2022
3.230
3.398
3.063
3.228
12,961
-0.05(-1.45%)
Nov 17, 2022
2.720
3.400
2.720
3.276
71,183
+0.40(+14.02%)
Nov 16, 2022
2.975
2.975
2.567
2.873
45,020
-0.07(-2.37%)
Nov 15, 2022
2.975
2.975
2.693
2.943
20,421
+0.13(+4.72%)
Nov 14, 2022
2.975
2.975
2.723
2.810
11,559
+0.04(+1.60%)
Nov 11, 2022
2.627
2.842
2.627
2.766
2,621
+0.09(+3.50%)
Nov 10, 2022
2.550
2.720
2.550
2.672
7,395
+0.15(+5.79%)
Nov 09, 2022
2.725
2.975
2.244
2.526
27,373
-0.20(-7.30%)
Nov 08, 2022
2.890
2.975
2.633
2.725
11,321
+0.00(+0.12%)
Nov 07, 2022
3.128
3.128
2.720
2.722
17,408
-0.17(-5.82%)
Nov 04, 2022
3.111
3.184
2.890
2.890
9,137
-0.16(-5.24%)
Nov 03, 2022
3.160
3.193
2.924
3.050
5,831
-0.09(-2.97%)
Nov 02, 2022
3.147
3.204
3.060
3.143
8,853
+0.06(+1.93%)
Nov 01, 2022
3.228
3.228
2.978
3.084
7,767
+0.10(+3.48%)
Oct 31, 2022
3.434
3.434
2.907
2.980
19,600
-0.30(-9.08%)
Oct 28, 2022
3.227
3.376
3.060
3.278
20,587
-0.05(-1.48%)
Oct 27, 2022
3.060
3.434
2.890
3.327
56,684
+0.39(+13.19%)
Oct 26, 2022
2.720
2.975
2.635
2.939
69,441
+0.03(+1.17%)
Oct 25, 2022
3.288
3.288
2.225
2.905
211,337
-0.31(-9.53%)
Oct 24, 2022
3.400
3.468
2.933
3.211
72,170
-0.22(-6.49%)
Oct 21, 2022
3.317
3.533
3.188
3.434
35,859
+0.03(+1.00%)
Oct 20, 2022
3.657
3.657
3.385
3.400
45,275
-0.12(-3.43%)
Oct 19, 2022
3.485
3.738
3.230
3.521
73,369
-0.39(-10.00%)
Oct 18, 2022
5.017
5.017
3.374
3.912
312,738
-0.10(-2.54%)
Oct 17, 2022
3.910
4.369
3.439
4.014
37,325
-0.05(-1.25%)
Oct 14, 2022
4.930
4.930
3.915
4.065
38,755
-0.53(-11.54%)
Oct 13, 2022
5.100
5.183
4.505
4.595
22,581
-0.38(-7.56%)
Oct 12, 2022
5.610
5.627
4.760
4.971
18,848
-0.47(-8.63%)
Oct 11, 2022
5.746
6.069
5.105
5.440
39,064
-0.01(-0.12%)
Oct 10, 2022
5.440
5.659
5.270
5.447
7,388
+0.08(+1.59%)
Oct 07, 2022
5.945
6.290
5.290
5.362
10,963
-0.45(-7.72%)
Oct 06, 2022
6.249
6.622
5.663
5.811
11,121
-0.14(-2.37%)
Oct 05, 2022
6.052
6.086
5.780
5.952
6,066
+0.24(+4.26%)
Oct 04, 2022
5.440
5.950
5.443
5.709
10,752
+0.35(+6.57%)
Oct 03, 2022
6.723
6.723
5.228
5.357
21,856
-0.96(-15.23%)
Sep 30, 2022
6.290
6.523
5.610
6.319
7,351
+0.28(+4.70%)
Sep 29, 2022
5.610
6.287
5.610
6.035
10,256
+0.20(+3.38%)
Sep 28, 2022
5.440
5.882
5.420
5.838
6,252
+0.42(+7.75%)
Sep 27, 2022
5.549
5.549
5.270
5.418
5,211
+0.11(+2.11%)
Sep 26, 2022
5.462
5.896
5.270
5.306
8,716
-0.14(-2.62%)
Sep 23, 2022
5.525
5.916
5.304
5.449
9,164
-0.08(-1.41%)
Sep 22, 2022
5.304
5.880
5.304
5.527
10,256
+0.24(+4.53%)
Sep 21, 2022
5.491
5.865
5.287
5.287
17,388
-0.37(-6.61%)
Sep 20, 2022
5.950
6.392
5.115
5.661
13,268
-0.29(-4.86%)
Sep 19, 2022
6.596
6.599
5.787
5.950
14,868
-0.22(-3.53%)
Sep 16, 2022
7.489
7.489
6.157
6.168
14,420
-1.13(-15.43%)
Sep 15, 2022
7.480
7.784
6.834
7.293
10,616
-0.19(-2.50%)
Sep 14, 2022
8.330
8.330
7.480
7.480
19,924
-0.25(-3.30%)
Sep 13, 2022
9.690
9.690
7.480
7.735
81,731
-3.06(-28.34%)
Sep 12, 2022
11.56
12.02
10.23
10.79
21,158
-0.77(-6.63%)
Sep 09, 2022
12.94
13.62
10.62
11.56
39,815
-1.84(-13.71%)
Sep 08, 2022
10.88
18.02
9.964
13.40
482,062
+3.54(+35.86%)
Sep 07, 2022
10.51
11.03
9.860
9.860
2,931
-0.69(-6.53%)
Sep 06, 2022
11.56
11.56
10.55
10.55
7,022
-1.09(-9.39%)
Sep 02, 2022
12.14
12.41
11.39
11.64
1,830
-0.43(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.