Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travelcenters of America Llc
(NQ:
TA
)
86.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.850
6.900
6.550
6.600
261,370
-0.15(-2.22%)
Nov 29, 2016
6.600
6.850
6.588
6.750
135,024
+0.15(+2.27%)
Nov 28, 2016
6.750
6.850
6.450
6.600
185,113
-0.15(-2.22%)
Nov 25, 2016
6.850
6.900
6.750
6.750
62,100
+0.00(+0.00%)
Nov 23, 2016
6.750
6.750
6.750
0
-0.05(-0.74%)
Nov 22, 2016
6.800
6.850
6.700
6.800
231,094
+0.10(+1.49%)
Nov 21, 2016
6.700
6.700
6.550
6.700
203,314
+0.10(+1.52%)
Nov 18, 2016
6.700
6.750
6.550
6.600
106,459
-0.05(-0.75%)
Nov 17, 2016
6.750
6.800
6.550
6.650
381,472
-0.15(-2.21%)
Nov 16, 2016
7.100
7.150
6.500
6.800
232,526
-0.40(-5.56%)
Nov 15, 2016
6.850
7.200
6.850
7.200
265,122
+0.30(+4.35%)
Nov 14, 2016
6.800
7.200
6.800
6.900
561,944
+0.05(+0.73%)
Nov 11, 2016
6.150
6.900
6.150
6.850
629,894
+0.75(+12.30%)
Nov 10, 2016
6.150
6.275
5.950
6.100
367,065
+0.05(+0.83%)
Nov 09, 2016
5.800
6.350
5.750
6.050
388,018
+0.15(+2.54%)
Nov 08, 2016
5.950
6.100
5.650
5.900
445,163
-0.10(-1.67%)
Nov 07, 2016
6.150
6.350
5.950
6.000
152,493
+0.00(+0.00%)
Nov 04, 2016
5.950
6.050
5.950
6.000
161,474
+0.00(+0.00%)
Nov 03, 2016
6.000
6.100
5.950
6.000
253,156
-0.10(-1.64%)
Nov 02, 2016
6.150
6.420
5.975
6.100
216,945
-0.05(-0.81%)
Nov 01, 2016
6.400
6.400
6.150
6.150
281,014
-0.25(-3.91%)
Oct 31, 2016
6.350
6.450
6.200
6.400
180,728
+0.10(+1.59%)
Oct 28, 2016
6.300
6.400
6.200
6.300
76,045
-0.05(-0.79%)
Oct 27, 2016
6.600
6.650
6.350
6.350
132,607
-0.20(-3.05%)
Oct 26, 2016
6.600
6.700
6.500
6.550
118,941
+0.00(+0.00%)
Oct 25, 2016
6.650
6.750
6.549
6.550
195,358
-0.15(-2.24%)
Oct 24, 2016
6.800
6.900
6.650
6.700
103,974
-0.15(-2.19%)
Oct 21, 2016
6.800
6.900
6.800
6.850
67,565
+0.05(+0.74%)
Oct 20, 2016
6.900
7.000
6.800
6.800
114,894
-0.10(-1.45%)
Oct 19, 2016
6.850
6.950
6.761
6.900
124,690
+0.00(+0.00%)
Oct 18, 2016
6.900
7.000
6.750
6.900
40,185
+0.05(+0.73%)
Oct 17, 2016
6.800
6.950
6.750
6.850
102,805
+0.07(+1.03%)
Oct 14, 2016
6.850
6.930
6.760
6.780
113,606
-0.03(-0.44%)
Oct 13, 2016
6.970
6.970
6.800
6.810
115,522
-0.16(-2.30%)
Oct 12, 2016
6.880
7.060
6.826
6.970
89,098
+0.07(+1.01%)
Oct 11, 2016
7.070
7.090
6.800
6.900
140,763
-0.18(-2.54%)
Oct 10, 2016
6.950
7.100
6.932
7.080
57,284
+0.13(+1.87%)
Oct 07, 2016
7.090
7.090
6.880
6.950
117,265
-0.14(-1.97%)
Oct 06, 2016
7.130
7.150
7.000
7.090
102,561
-0.09(-1.25%)
Oct 05, 2016
7.010
7.240
6.980
7.180
201,258
+0.17(+2.43%)
Oct 04, 2016
7.130
7.160
6.990
7.010
155,751
-0.15(-2.09%)
Oct 03, 2016
7.200
7.210
7.020
7.160
85,632
+0.00(+0.00%)
Sep 30, 2016
6.830
7.470
6.761
7.160
276,773
+0.34(+4.99%)
Sep 29, 2016
6.960
7.030
6.805
6.820
129,852
-0.18(-2.57%)
Sep 28, 2016
7.100
7.118
6.900
7.000
166,788
-0.10(-1.41%)
Sep 27, 2016
6.980
7.130
6.950
7.100
180,150
+0.10(+1.43%)
Sep 26, 2016
6.980
7.020
6.860
7.000
176,027
-0.04(-0.57%)
Sep 23, 2016
6.770
7.068
6.740
7.040
262,255
+0.23(+3.38%)
Sep 22, 2016
6.690
6.850
6.600
6.810
353,866
+0.14(+2.10%)
Sep 21, 2016
6.730
6.750
6.600
6.670
77,113
+0.02(+0.30%)
Sep 20, 2016
6.800
6.800
6.630
6.650
147,146
-0.09(-1.34%)
Sep 19, 2016
6.660
6.810
6.561
6.740
416,227
+0.14(+2.12%)
Sep 16, 2016
6.570
6.659
6.560
6.600
305,865
+0.01(+0.15%)
Sep 15, 2016
6.690
6.700
6.560
6.590
356,293
-0.08(-1.20%)
Sep 14, 2016
6.760
6.810
6.660
6.670
174,995
-0.07(-1.04%)
Sep 13, 2016
6.770
6.820
6.720
6.740
182,219
-0.10(-1.46%)
Sep 12, 2016
6.810
6.929
6.790
6.840
205,844
-0.04(-0.58%)
Sep 09, 2016
6.870
7.010
6.840
6.880
295,133
-0.02(-0.29%)
Sep 08, 2016
6.820
6.910
6.780
6.900
225,866
+0.10(+1.47%)
Sep 07, 2016
6.870
6.870
6.750
6.800
196,925
-0.05(-0.73%)
Sep 06, 2016
6.890
6.920
6.830
6.850
160,928
-0.06(-0.87%)
Sep 02, 2016
6.850
6.910
6.910
6.910
161,700
+0.11(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.