Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.010
3.200
3.010
3.170
17,059
+0.09(+2.92%)
Nov 29, 2022
3.070
3.090
3.000
3.080
12,954
+0.01(+0.33%)
Nov 28, 2022
3.000
3.200
3.000
3.070
37,026
+0.00(+0.00%)
Nov 25, 2022
3.070
3.100
3.060
3.070
6,388
+0.01(+0.33%)
Nov 23, 2022
3.090
3.150
3.050
3.060
39,146
-0.05(-1.61%)
Nov 22, 2022
3.110
3.259
3.070
3.110
21,441
+0.00(+0.00%)
Nov 21, 2022
3.170
3.240
3.070
3.110
17,597
-0.06(-1.89%)
Nov 18, 2022
3.140
3.300
3.110
3.170
12,568
+0.06(+1.93%)
Nov 17, 2022
3.250
3.300
3.060
3.110
27,110
-0.19(-5.76%)
Nov 16, 2022
3.530
3.560
3.300
3.300
35,696
-0.30(-8.33%)
Nov 15, 2022
3.530
3.690
3.460
3.600
87,229
+0.07(+1.98%)
Nov 14, 2022
3.480
3.550
3.360
3.530
34,776
+0.02(+0.57%)
Nov 11, 2022
3.360
3.550
3.350
3.510
58,965
+0.10(+2.93%)
Nov 10, 2022
3.400
3.590
3.340
3.410
105,948
+0.09(+2.71%)
Nov 09, 2022
3.270
3.350
3.110
3.320
112,891
+0.04(+1.18%)
Nov 08, 2022
3.400
3.430
3.200
3.281
86,800
-0.12(-3.49%)
Nov 07, 2022
3.250
3.400
3.020
3.400
158,328
+0.14(+4.29%)
Nov 04, 2022
3.150
3.380
3.050
3.260
128,679
+0.15(+4.82%)
Nov 03, 2022
3.250
3.250
2.990
3.110
65,330
+0.03(+0.97%)
Nov 02, 2022
3.080
3.110
3.010
3.080
74,149
-0.04(-1.28%)
Nov 01, 2022
3.070
3.130
3.000
3.120
16,026
+0.11(+3.65%)
Oct 31, 2022
2.920
3.090
2.920
3.010
12,189
+0.03(+1.01%)
Oct 28, 2022
2.990
3.100
2.950
2.980
30,306
-0.00(-0.17%)
Oct 27, 2022
3.030
3.090
2.985
2.985
14,112
-0.04(-1.16%)
Oct 26, 2022
2.950
3.120
2.950
3.020
21,312
+0.05(+1.68%)
Oct 25, 2022
2.910
3.085
2.900
2.970
25,937
-0.03(-1.00%)
Oct 24, 2022
2.860
3.060
2.857
3.000
34,107
+0.11(+3.81%)
Oct 21, 2022
2.830
2.930
2.830
2.890
20,503
+0.01(+0.35%)
Oct 20, 2022
2.950
2.990
2.810
2.880
37,495
-0.07(-2.37%)
Oct 19, 2022
3.000
3.024
2.910
2.950
30,911
-0.12(-3.91%)
Oct 18, 2022
2.980
3.150
2.980
3.070
53,445
+0.14(+4.78%)
Oct 17, 2022
3.060
3.132
2.880
2.930
33,741
-0.04(-1.35%)
Oct 14, 2022
3.050
3.050
2.928
2.970
14,811
-0.07(-2.30%)
Oct 13, 2022
2.870
3.120
2.870
3.040
27,132
+0.05(+1.67%)
Oct 12, 2022
3.010
3.046
2.920
2.990
11,948
-0.06(-1.97%)
Oct 11, 2022
2.930
3.150
2.875
3.050
34,175
+0.11(+3.74%)
Oct 10, 2022
2.990
3.010
2.880
2.940
53,005
-0.09(-2.97%)
Oct 07, 2022
3.160
3.270
3.000
3.030
30,048
-0.18(-5.61%)
Oct 06, 2022
3.210
3.210
3.070
3.210
41,065
+0.00(+0.00%)
Oct 05, 2022
3.200
3.290
3.110
3.210
46,294
+0.01(+0.31%)
Oct 04, 2022
2.930
3.300
2.930
3.200
123,614
+0.36(+12.68%)
Oct 03, 2022
2.810
2.960
2.785
2.840
41,324
+0.03(+1.07%)
Sep 30, 2022
2.980
3.000
2.800
2.810
42,477
-0.05(-1.75%)
Sep 29, 2022
2.970
2.970
2.780
2.860
27,204
-0.04(-1.38%)
Sep 28, 2022
2.770
2.950
2.760
2.900
51,681
+0.08(+2.84%)
Sep 27, 2022
2.850
2.990
2.790
2.820
38,610
-0.08(-2.76%)
Sep 26, 2022
2.740
2.930
2.720
2.900
30,949
+0.10(+3.57%)
Sep 23, 2022
2.800
2.856
2.720
2.800
31,525
-0.04(-1.41%)
Sep 22, 2022
2.990
2.990
2.770
2.840
72,172
-0.18(-5.96%)
Sep 21, 2022
2.960
3.080
2.910
3.020
15,803
+0.06(+2.03%)
Sep 20, 2022
2.980
2.980
2.900
2.960
30,546
-0.05(-1.66%)
Sep 19, 2022
2.890
3.060
2.890
3.010
25,144
+0.04(+1.35%)
Sep 16, 2022
3.050
3.110
2.950
2.970
105,163
-0.17(-5.41%)
Sep 15, 2022
3.160
3.230
3.100
3.140
19,476
-0.02(-0.63%)
Sep 14, 2022
3.150
3.450
3.070
3.160
54,142
+0.01(+0.32%)
Sep 13, 2022
3.300
3.400
3.130
3.150
33,908
-0.25(-7.35%)
Sep 12, 2022
3.300
3.470
3.300
3.400
36,591
+0.10(+3.03%)
Sep 09, 2022
3.410
3.410
3.270
3.300
26,884
-0.05(-1.49%)
Sep 08, 2022
3.210
3.380
3.110
3.350
78,106
+0.27(+8.77%)
Sep 07, 2022
3.150
3.150
2.970
3.080
61,108
-0.07(-2.22%)
Sep 06, 2022
3.010
3.150
2.990
3.150
52,391
+0.10(+3.28%)
Sep 02, 2022
3.080
3.200
3.000
3.050
89,133
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.