Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.8669
0.8987
0.8669
0.8900
123,892
+0.01(+1.34%)
Nov 29, 2016
0.9000
0.9100
0.8500
0.8782
404,805
-0.01(-1.10%)
Nov 28, 2016
0.9010
0.9100
0.8700
0.8880
80,557
-0.02(-2.42%)
Nov 25, 2016
0.9040
0.9500
0.8300
0.9100
381,624
-0.01(-0.98%)
Nov 23, 2016
0.9190
0.9190
0.9190
0
+0.01(+1.54%)
Nov 22, 2016
0.9390
0.9400
0.9050
0.9051
75,839
-0.01(-0.55%)
Nov 21, 2016
0.9400
0.9400
0.9000
0.9101
194,767
-0.02(-2.49%)
Nov 18, 2016
0.9580
0.9598
0.9010
0.9333
195,187
+0.02(+2.22%)
Nov 17, 2016
0.9100
0.9800
0.9000
0.9130
401,577
-0.01(-1.29%)
Nov 16, 2016
0.9163
0.9500
0.8753
0.9249
198,980
+0.01(+1.09%)
Nov 15, 2016
0.9700
0.9799
0.9000
0.9149
203,869
-0.06(-5.68%)
Nov 14, 2016
0.9450
0.9750
0.9101
0.9700
383,181
+0.06(+6.59%)
Nov 11, 2016
0.8820
0.9200
0.8606
0.9100
237,660
+0.01(+1.20%)
Nov 10, 2016
0.9350
0.9350
0.8639
0.8992
319,710
-0.04(-3.83%)
Nov 09, 2016
0.8600
0.9449
0.8500
0.9350
677,533
+0.06(+7.15%)
Nov 08, 2016
0.8200
0.8800
0.8200
0.8726
188,259
+0.06(+7.72%)
Nov 07, 2016
0.8400
0.8599
0.8051
0.8101
161,916
+0.01(+1.26%)
Nov 04, 2016
0.8000
0.8380
0.7600
0.8000
527,367
+0.02(+2.56%)
Nov 03, 2016
0.8400
0.8750
0.7500
0.7800
633,994
-0.07(-8.24%)
Nov 02, 2016
0.9414
0.9414
0.8355
0.8500
262,499
+0.02(+1.80%)
Nov 01, 2016
0.8800
0.8800
0.8300
0.8350
548,907
-0.05(-5.11%)
Oct 31, 2016
0.9400
0.9550
0.8702
0.8800
309,752
-0.05(-5.39%)
Oct 28, 2016
0.9900
1.010
0.8701
0.9301
1,557,445
-0.07(-6.99%)
Oct 27, 2016
1.030
1.050
1.000
1.000
437,047
-0.03(-2.91%)
Oct 26, 2016
1.050
1.070
1.000
1.030
902,477
-0.02(-1.90%)
Oct 25, 2016
1.070
1.070
1.050
1.050
374,531
-0.03(-2.78%)
Oct 24, 2016
1.090
1.090
1.060
1.080
258,980
-0.02(-1.82%)
Oct 21, 2016
1.080
1.110
1.060
1.100
256,806
+0.01(+0.92%)
Oct 20, 2016
1.180
1.180
1.070
1.090
406,722
-0.02(-1.80%)
Oct 19, 2016
1.100
1.190
1.000
1.110
2,469,517
+0.01(+0.91%)
Oct 18, 2016
1.280
1.290
1.090
1.100
2,070,495
-0.23(-17.29%)
Oct 17, 2016
1.350
1.380
1.320
1.330
132,942
-0.02(-1.48%)
Oct 14, 2016
1.340
1.375
1.320
1.350
146,146
+0.03(+2.27%)
Oct 13, 2016
1.360
1.360
1.300
1.320
218,856
-0.04(-2.94%)
Oct 12, 2016
1.400
1.400
1.350
1.360
188,826
+0.00(+0.00%)
Oct 11, 2016
1.400
1.400
1.350
1.360
146,123
-0.03(-2.16%)
Oct 10, 2016
1.430
1.430
1.360
1.390
179,078
-0.03(-2.11%)
Oct 07, 2016
1.440
1.480
1.400
1.420
153,458
-0.03(-2.07%)
Oct 06, 2016
1.400
1.470
1.380
1.450
718,846
+0.08(+5.84%)
Oct 05, 2016
1.300
1.440
1.300
1.370
363,775
+0.07(+5.38%)
Oct 04, 2016
1.330
1.390
1.300
1.300
348,518
-0.03(-2.26%)
Oct 03, 2016
1.350
1.370
1.330
1.330
161,911
-0.04(-2.92%)
Sep 30, 2016
1.380
1.430
1.350
1.370
179,473
-0.01(-0.72%)
Sep 29, 2016
1.360
1.400
1.346
1.380
109,186
+0.03(+2.22%)
Sep 28, 2016
1.370
1.410
1.310
1.350
330,724
-0.01(-0.74%)
Sep 27, 2016
1.340
1.380
1.340
1.360
137,246
+0.01(+0.74%)
Sep 26, 2016
1.390
1.390
1.330
1.350
215,692
-0.04(-2.88%)
Sep 23, 2016
1.390
1.420
1.380
1.390
80,102
+0.00(+0.00%)
Sep 22, 2016
1.420
1.427
1.380
1.390
192,817
-0.04(-2.80%)
Sep 21, 2016
1.340
1.430
1.335
1.430
167,034
+0.10(+7.52%)
Sep 20, 2016
1.350
1.350
1.330
1.330
269,157
+0.00(+0.00%)
Sep 19, 2016
1.400
1.400
1.320
1.330
430,753
-0.07(-5.00%)
Sep 16, 2016
1.400
1.410
1.400
1.400
241,207
+0.00(+0.00%)
Sep 15, 2016
1.410
1.440
1.400
1.400
237,905
-0.01(-0.71%)
Sep 14, 2016
1.410
1.430
1.410
1.410
119,657
-0.02(-1.40%)
Sep 13, 2016
1.450
1.450
1.410
1.430
194,897
+0.00(+0.00%)
Sep 12, 2016
1.410
1.470
1.410
1.430
157,438
+0.02(+1.42%)
Sep 09, 2016
1.480
1.516
1.410
1.410
329,887
-0.07(-4.73%)
Sep 08, 2016
1.470
1.490
1.460
1.480
256,485
+0.00(+0.00%)
Sep 07, 2016
1.560
1.620
1.460
1.480
966,750
-0.09(-5.73%)
Sep 06, 2016
1.640
1.680
1.570
1.570
313,646
-0.07(-4.27%)
Sep 02, 2016
1.680
1.640
1.640
1.640
195,200
-0.05(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.