Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.172
4.461
4.130
4.360
28,085
+0.00(+0.00%)
Nov 29, 2017
4.300
4.490
4.142
4.360
15,708
+0.06(+1.40%)
Nov 28, 2017
4.210
4.328
4.200
4.300
41,916
+0.05(+1.18%)
Nov 27, 2017
4.350
4.350
4.150
4.250
27,635
-0.13(-2.97%)
Nov 24, 2017
4.180
4.380
4.180
4.380
6,482
+0.18(+4.29%)
Nov 22, 2017
4.200
4.350
4.170
4.200
38,541
+0.01(+0.24%)
Nov 21, 2017
3.950
4.250
3.900
4.190
2,134,644
+0.22(+5.54%)
Nov 20, 2017
3.970
4.100
3.670
3.970
75,777
-0.03(-0.75%)
Nov 17, 2017
4.240
4.240
3.990
4.000
33,700
-0.09(-2.20%)
Nov 16, 2017
4.100
4.170
3.960
4.090
47,660
+0.12(+3.02%)
Nov 15, 2017
3.950
4.200
3.940
3.970
35,277
-0.03(-0.75%)
Nov 14, 2017
4.270
4.270
3.900
4.000
8,086
-0.33(-7.64%)
Nov 13, 2017
4.420
4.420
4.264
4.331
686
-0.13(-2.89%)
Nov 10, 2017
4.552
4.571
4.460
4.460
15,232
-0.13(-2.94%)
Nov 09, 2017
4.300
4.600
3.930
4.595
118,103
+0.25(+5.88%)
Nov 08, 2017
4.605
4.630
4.210
4.340
60,800
-0.26(-5.65%)
Nov 07, 2017
4.616
4.860
4.600
4.600
66,085
+0.04(+0.88%)
Nov 06, 2017
4.530
4.660
4.480
4.560
39,722
-0.08(-1.72%)
Nov 03, 2017
4.480
4.640
4.435
4.640
52,970
+0.14(+3.11%)
Nov 02, 2017
4.540
4.541
4.500
4.500
35,927
+0.00(+0.00%)
Nov 01, 2017
4.480
4.500
4.370
4.500
189,955
-0.00(-0.00%)
Oct 31, 2017
4.480
4.536
4.480
4.500
46,324
+0.00(+0.00%)
Oct 30, 2017
4.480
4.598
4.480
4.500
55,256
+0.00(+0.00%)
Oct 27, 2017
4.480
4.630
4.440
4.500
297,511
+0.00(+0.00%)
Oct 26, 2017
4.450
4.530
4.450
4.500
121,830
+0.02(+0.45%)
Oct 25, 2017
4.510
4.510
4.480
4.480
21,554
-0.08(-1.75%)
Oct 24, 2017
4.480
4.600
4.470
4.560
87,202
+0.06(+1.33%)
Oct 23, 2017
4.515
4.550
4.480
4.500
89,730
+0.00(+0.00%)
Oct 20, 2017
4.430
4.550
4.430
4.500
18,025
+0.11(+2.51%)
Oct 19, 2017
4.250
4.467
4.250
4.390
8,597
+0.10(+2.33%)
Oct 18, 2017
4.290
4.312
4.230
4.290
12,411
+0.03(+0.70%)
Oct 17, 2017
4.267
4.273
4.230
4.260
7,722
+0.01(+0.24%)
Oct 16, 2017
4.215
4.290
4.170
4.250
31,902
+0.00(+0.00%)
Oct 13, 2017
4.230
4.360
4.100
4.250
33,591
+0.00(+0.12%)
Oct 12, 2017
4.160
4.320
4.115
4.245
31,515
+0.00(+0.12%)
Oct 11, 2017
4.140
4.250
4.140
4.240
7,398
-0.01(-0.24%)
Oct 10, 2017
4.179
4.430
4.090
4.250
22,935
-0.14(-3.19%)
Oct 09, 2017
4.200
4.420
4.019
4.390
43,994
+0.19(+4.52%)
Oct 06, 2017
3.620
4.250
3.620
4.200
64,567
+0.39(+10.24%)
Oct 05, 2017
3.420
4.090
3.420
3.810
163,744
+0.32(+9.17%)
Oct 04, 2017
3.361
3.490
3.360
3.490
3,495
+0.15(+4.49%)
Oct 03, 2017
3.378
3.395
3.340
3.340
2,966
+0.01(+0.30%)
Oct 02, 2017
3.270
3.380
3.270
3.330
11,840
+0.08(+2.46%)
Sep 29, 2017
3.410
3.448
3.250
3.250
33,935
-0.19(-5.52%)
Sep 28, 2017
3.450
3.470
3.410
3.440
13,744
+0.02(+0.44%)
Sep 27, 2017
3.390
3.475
3.390
3.425
23,911
+0.01(+0.44%)
Sep 26, 2017
3.420
3.430
3.345
3.410
11,461
+0.02(+0.59%)
Sep 25, 2017
3.400
3.469
3.360
3.390
13,615
-0.11(-3.14%)
Sep 22, 2017
3.480
3.500
3.420
3.500
2,498
+0.08(+2.34%)
Sep 21, 2017
3.490
3.490
3.420
3.420
300
-0.06(-1.72%)
Sep 20, 2017
3.430
3.520
3.410
3.480
11,735
+0.03(+0.73%)
Sep 19, 2017
3.528
3.528
3.455
3.455
3,835
-0.10(-2.68%)
Sep 18, 2017
3.630
3.630
3.500
3.550
1,587
+0.04(+1.14%)
Sep 15, 2017
3.498
3.629
3.498
3.510
4,615
-0.14(-3.84%)
Sep 14, 2017
3.750
3.750
3.471
3.650
3,366
-0.06(-1.62%)
Sep 13, 2017
3.530
3.750
3.530
3.710
8,680
+0.21(+6.00%)
Sep 12, 2017
3.560
3.560
3.500
3.500
813
-0.06(-1.68%)
Sep 11, 2017
3.490
3.560
3.490
3.560
10,630
+0.11(+3.19%)
Sep 08, 2017
3.460
3.470
3.320
3.450
14,734
+0.10(+2.99%)
Sep 07, 2017
3.400
3.512
3.150
3.350
18,392
-0.19(-5.37%)
Sep 06, 2017
3.750
3.750
3.450
3.540
8,840
-0.21(-5.60%)
Sep 05, 2017
3.710
3.750
3.680
3.750
10,364
+0.04(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.