Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
0.2945
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.520
1.600
1.430
1.490
74,273
-0.04(-2.61%)
Nov 29, 2016
1.561
1.580
1.500
1.530
44,462
-0.03(-1.92%)
Nov 28, 2016
1.560
1.600
1.560
1.560
7,110
+0.00(+0.00%)
Nov 25, 2016
1.590
1.639
1.560
1.560
28,521
-0.02(-1.27%)
Nov 23, 2016
1.580
1.580
1.580
0
+0.02(+1.28%)
Nov 22, 2016
1.650
1.790
1.550
1.560
71,783
-0.09(-5.45%)
Nov 21, 2016
1.700
1.810
1.630
1.650
56,489
-0.07(-4.07%)
Nov 18, 2016
1.700
1.740
1.650
1.720
46,991
+0.01(+0.58%)
Nov 17, 2016
1.740
1.830
1.710
1.710
31,312
-0.05(-2.84%)
Nov 16, 2016
1.730
1.830
1.730
1.760
76,296
+0.02(+1.15%)
Nov 15, 2016
1.890
1.890
1.570
1.740
136,771
+0.10(+6.10%)
Nov 14, 2016
1.670
1.677
1.560
1.640
92,500
+0.06(+3.80%)
Nov 11, 2016
1.670
1.700
1.510
1.580
68,153
-0.11(-6.51%)
Nov 10, 2016
1.720
1.720
1.620
1.690
40,133
-0.05(-2.82%)
Nov 09, 2016
1.720
1.840
1.610
1.739
32,002
+0.01(+0.52%)
Nov 08, 2016
1.720
1.730
1.620
1.730
43,563
-0.03(-1.70%)
Nov 07, 2016
1.800
1.900
1.690
1.760
4,162
-0.05(-2.76%)
Nov 04, 2016
1.710
1.900
1.640
1.810
29,862
+0.07(+4.02%)
Nov 03, 2016
1.820
1.900
1.710
1.740
8,382
-0.07(-3.87%)
Nov 02, 2016
1.890
1.940
1.750
1.810
24,180
-0.06(-3.21%)
Nov 01, 2016
1.897
1.980
1.655
1.870
63,147
-0.03(-1.58%)
Oct 31, 2016
2.050
2.227
1.850
1.900
239,180
-0.23(-10.80%)
Oct 28, 2016
1.990
2.270
1.904
2.130
315,852
+0.09(+4.41%)
Oct 27, 2016
1.970
2.130
1.970
2.040
168,805
+0.05(+2.51%)
Oct 26, 2016
1.940
2.030
1.930
1.990
91,970
+0.02(+1.02%)
Oct 25, 2016
1.950
2.000
1.860
1.970
29,415
+0.01(+0.51%)
Oct 24, 2016
1.860
1.980
1.860
1.960
8,421
+0.11(+5.95%)
Oct 21, 2016
1.903
2.020
1.850
1.850
31,461
-0.09(-4.64%)
Oct 20, 2016
1.850
1.950
1.630
1.940
107,170
+0.14(+7.78%)
Oct 19, 2016
2.000
2.050
1.730
1.800
94,584
-0.17(-8.63%)
Oct 18, 2016
2.130
2.130
1.970
1.970
39,758
-0.07(-3.44%)
Oct 17, 2016
2.070
2.140
2.000
2.040
42,191
-0.05(-2.39%)
Oct 14, 2016
2.040
2.150
2.010
2.090
26,069
+0.03(+1.46%)
Oct 13, 2016
2.060
2.180
2.050
2.060
9,685
-0.02(-0.96%)
Oct 12, 2016
2.170
2.180
2.040
2.080
40,220
-0.11(-5.02%)
Oct 11, 2016
2.306
2.360
2.150
2.190
30,851
-0.11(-4.78%)
Oct 10, 2016
2.290
2.670
2.290
2.300
516,286
-0.05(-2.13%)
Oct 07, 2016
2.090
2.380
2.030
2.350
125,337
+0.30(+14.63%)
Oct 06, 2016
1.890
2.050
1.830
2.050
195,800
+0.11(+5.67%)
Oct 05, 2016
1.880
1.982
1.740
1.940
152,609
+0.06(+3.19%)
Oct 04, 2016
1.970
1.970
1.820
1.880
37,782
-0.10(-5.05%)
Oct 03, 2016
1.990
2.090
1.965
1.980
4,208
-0.05(-2.47%)
Sep 30, 2016
2.080
2.090
1.830
2.030
23,349
-0.09(-4.24%)
Sep 29, 2016
2.280
2.280
2.081
2.120
20,341
-0.08(-3.64%)
Sep 28, 2016
2.190
2.300
2.190
2.200
15,795
+0.02(+0.92%)
Sep 27, 2016
2.240
2.450
2.130
2.180
12,884
-0.02(-0.91%)
Sep 26, 2016
2.120
2.300
2.120
2.200
16,108
+0.05(+2.33%)
Sep 23, 2016
2.040
2.300
2.020
2.150
87,763
+0.12(+5.91%)
Sep 22, 2016
2.000
2.080
1.985
2.030
32,947
+0.00(+0.00%)
Sep 21, 2016
1.950
2.080
1.920
2.030
26,659
+0.05(+2.53%)
Sep 20, 2016
1.780
1.980
1.780
1.980
77,312
+0.13(+7.03%)
Sep 19, 2016
1.710
1.880
1.710
1.850
39,419
+0.09(+5.11%)
Sep 16, 2016
1.720
1.850
1.690
1.760
19,487
+0.02(+1.15%)
Sep 15, 2016
1.670
1.890
1.662
1.740
37,507
+0.02(+1.16%)
Sep 14, 2016
1.720
1.890
1.631
1.720
16,994
+0.02(+1.18%)
Sep 13, 2016
1.750
1.850
1.560
1.700
69,650
-0.07(-3.95%)
Sep 12, 2016
1.700
1.770
1.665
1.770
9,162
+0.03(+1.72%)
Sep 09, 2016
1.620
1.900
1.570
1.740
204,570
+0.14(+8.75%)
Sep 08, 2016
1.640
1.650
1.530
1.600
81,220
+0.03(+1.91%)
Sep 07, 2016
1.610
1.670
1.540
1.570
18,541
+0.03(+1.95%)
Sep 06, 2016
1.620
1.710
1.530
1.540
41,900
-0.11(-6.67%)
Sep 02, 2016
1.640
1.650
1.650
1.650
16,100
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.