Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.350
-0.100 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.8150
0.8500
0.8000
0.8087
186,103
-0.01(-1.38%)
Nov 29, 2023
0.8150
0.8400
0.8150
0.8200
67,683
+0.00(+0.10%)
Nov 28, 2023
0.8500
0.8942
0.8100
0.8192
209,394
-0.03(-3.61%)
Nov 27, 2023
0.8870
0.9085
0.8406
0.8499
117,572
-0.03(-3.38%)
Nov 24, 2023
0.8500
0.9030
0.8400
0.8796
85,563
+0.04(+4.69%)
Nov 22, 2023
0.9000
0.9399
0.8300
0.8402
167,554
-0.02(-2.30%)
Nov 21, 2023
0.9179
0.9179
0.8600
0.8600
137,707
-0.05(-5.89%)
Nov 20, 2023
0.8996
0.9347
0.8503
0.9138
163,332
+0.01(+1.53%)
Nov 17, 2023
0.8626
0.9136
0.8500
0.9000
128,681
+0.01(+1.20%)
Nov 16, 2023
0.8600
0.8982
0.8308
0.8893
100,815
+0.01(+1.05%)
Nov 15, 2023
0.8515
0.8937
0.8300
0.8801
273,026
+0.02(+2.21%)
Nov 14, 2023
0.8810
0.9100
0.8500
0.8611
135,138
-0.04(-4.83%)
Nov 13, 2023
0.9300
0.9456
0.8403
0.9048
390,162
-0.03(-3.38%)
Nov 10, 2023
0.8719
0.9800
0.8719
0.9365
130,403
+0.03(+2.91%)
Nov 09, 2023
0.9260
0.9395
0.8800
0.9100
122,539
-0.01(-1.09%)
Nov 08, 2023
0.9300
0.9899
0.8802
0.9200
205,670
+0.01(+1.10%)
Nov 07, 2023
0.9800
1.050
0.8980
0.9100
187,550
-0.05(-4.73%)
Nov 06, 2023
1.130
1.150
0.9312
0.9552
1,064,906
+0.02(+2.58%)
Nov 03, 2023
0.9900
1.000
0.9312
0.9312
245,795
-0.04(-4.08%)
Nov 02, 2023
0.9400
1.060
0.9150
0.9708
312,866
+0.06(+6.38%)
Nov 01, 2023
0.9000
0.9190
0.8370
0.9126
157,477
+0.02(+1.85%)
Oct 31, 2023
0.8800
0.9430
0.8700
0.8960
266,473
+0.03(+2.99%)
Oct 30, 2023
0.9303
0.9630
0.8700
0.8700
221,803
-0.08(-8.41%)
Oct 27, 2023
1.020
1.020
0.9100
0.9499
70,696
-0.06(-5.95%)
Oct 26, 2023
0.9600
1.020
0.9360
1.010
148,738
+0.02(+2.02%)
Oct 25, 2023
0.9400
1.040
0.9400
0.9900
185,996
+0.03(+3.13%)
Oct 24, 2023
0.9879
1.020
0.9205
0.9600
216,971
-0.03(-3.37%)
Oct 23, 2023
0.9315
1.030
0.9100
0.9935
229,449
+0.03(+3.46%)
Oct 20, 2023
0.8918
1.020
0.8900
0.9603
180,019
+0.07(+8.14%)
Oct 19, 2023
0.9800
0.9800
0.8880
0.8880
155,535
-0.12(-12.08%)
Oct 18, 2023
0.9200
1.056
0.9100
1.010
390,225
+0.07(+7.49%)
Oct 17, 2023
0.8700
0.9999
0.8608
0.9396
534,308
+0.06(+6.77%)
Oct 16, 2023
0.9900
1.002
0.8700
0.8800
690,053
-0.10(-10.08%)
Oct 13, 2023
1.000
1.000
0.9700
0.9786
107,604
-0.02(-2.06%)
Oct 12, 2023
1.000
1.020
0.9351
0.9992
407,979
-0.00(-0.08%)
Oct 11, 2023
1.020
1.060
1.000
1.000
133,573
-0.04(-3.85%)
Oct 10, 2023
1.000
1.149
1.000
1.040
248,519
+0.03(+2.97%)
Oct 09, 2023
1.120
1.130
0.9901
1.010
345,180
-0.13(-11.40%)
Oct 06, 2023
1.160
1.190
1.110
1.140
159,910
-0.02(-1.72%)
Oct 05, 2023
1.170
1.260
1.150
1.160
166,988
-0.04(-3.33%)
Oct 04, 2023
1.210
1.247
1.160
1.200
129,702
+0.01(+0.84%)
Oct 03, 2023
1.250
1.255
1.160
1.190
290,339
-0.07(-5.56%)
Oct 02, 2023
1.450
1.480
1.260
1.260
389,598
-0.24(-16.00%)
Sep 29, 2023
1.590
1.626
1.470
1.500
207,532
-0.03(-1.96%)
Sep 28, 2023
1.670
1.700
1.522
1.530
124,381
-0.14(-8.38%)
Sep 27, 2023
1.720
1.750
1.670
1.670
197,415
-0.05(-2.91%)
Sep 26, 2023
1.590
1.760
1.565
1.720
314,510
+0.12(+7.50%)
Sep 25, 2023
1.610
1.615
1.590
1.600
184,323
-0.08(-4.76%)
Sep 22, 2023
1.530
1.700
1.530
1.680
296,600
+0.13(+8.39%)
Sep 21, 2023
1.560
1.584
1.450
1.550
110,800
-0.06(-3.73%)
Sep 20, 2023
1.600
1.650
1.560
1.610
76,316
+0.02(+1.26%)
Sep 19, 2023
1.530
1.590
1.360
1.590
98,474
+0.05(+3.25%)
Sep 18, 2023
1.410
1.570
1.370
1.540
172,343
-0.02(-1.28%)
Sep 15, 2023
1.520
1.640
1.520
1.560
177,708
+0.00(+0.00%)
Sep 14, 2023
1.530
1.590
1.510
1.560
113,921
+0.04(+2.63%)
Sep 13, 2023
1.610
1.645
1.500
1.520
385,710
-0.11(-6.75%)
Sep 12, 2023
1.630
1.710
1.620
1.630
229,090
-0.03(-1.81%)
Sep 11, 2023
1.730
1.740
1.620
1.660
160,644
-0.07(-4.05%)
Sep 08, 2023
1.770
1.770
1.700
1.730
571,282
-0.05(-2.81%)
Sep 07, 2023
1.770
1.780
1.710
1.780
136,317
+0.02(+1.14%)
Sep 06, 2023
1.760
1.839
1.730
1.760
82,716
-0.02(-1.12%)
Sep 05, 2023
1.800
1.850
1.750
1.780
204,003
-0.02(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.