Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kadmon Holdings Llc
(NQ:
KDMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 08, 2021
9.500
0
+0.02(+0.21%)
Nov 05, 2021
9.480
9.490
9.470
9.480
6,774,627
+0.01(+0.11%)
Nov 04, 2021
9.470
9.480
9.470
9.470
4,819,309
-0.01(-0.11%)
Nov 03, 2021
9.480
9.480
9.460
9.480
2,935,397
+0.02(+0.21%)
Nov 02, 2021
9.450
9.480
9.450
9.460
2,602,746
+0.00(+0.00%)
Nov 01, 2021
9.450
9.455
9.450
9.460
4,921,659
+0.01(+0.11%)
Oct 29, 2021
9.440
9.450
3,433,948
-0.01(-0.11%)
Oct 28, 2021
9.430
9.460
9.420
9.460
5,856,580
+0.04(+0.42%)
Oct 27, 2021
9.430
9.440
9.410
9.420
3,836,515
+0.00(+0.00%)
Oct 26, 2021
9.430
9.420
6,521,660
+0.00(+0.00%)
Oct 25, 2021
9.400
9.460
9.400
9.420
15,099,010
+0.02(+0.16%)
Oct 22, 2021
9.405
9.405
17,057,076
-0.02(-0.16%)
Oct 21, 2021
9.350
9.420
9.340
9.420
99,100,440
+0.82(+9.53%)
Oct 20, 2021
8.570
8.675
8.535
8.600
5,601,190
+0.06(+0.70%)
Oct 19, 2021
8.620
8.700
8.520
8.540
5,565,828
-0.05(-0.58%)
Oct 18, 2021
8.750
8.750
8.555
8.590
5,304,326
-0.14(-1.60%)
Oct 15, 2021
8.930
8.940
8.730
8.730
2,634,729
-0.14(-1.58%)
Oct 14, 2021
8.960
9.010
8.840
8.870
2,585,917
-0.09(-1.00%)
Oct 13, 2021
8.870
8.970
8.840
8.960
1,218,475
+0.06(+0.67%)
Oct 12, 2021
8.950
9.010
8.870
8.900
2,125,434
-0.09(-1.00%)
Oct 11, 2021
8.840
9.050
8.830
8.990
1,082,373
+0.13(+1.47%)
Oct 08, 2021
8.950
8.950
8.760
8.860
1,060,814
+0.00(+0.00%)
Oct 07, 2021
8.840
8.900
8.810
8.860
1,036,656
+0.04(+0.45%)
Oct 06, 2021
8.850
8.900
8.790
8.820
2,040,558
-0.06(-0.68%)
Oct 05, 2021
8.980
9.040
8.780
8.880
4,823,781
-0.11(-1.22%)
Oct 04, 2021
8.850
8.990
8.805
8.990
3,020,855
+0.12(+1.35%)
Oct 01, 2021
8.800
8.980
8.800
8.870
4,245,968
+0.16(+1.84%)
Sep 30, 2021
8.750
8.860
8.700
8.710
2,290,916
-0.02(-0.23%)
Sep 29, 2021
8.810
8.860
8.700
8.730
3,369,106
-0.07(-0.80%)
Sep 28, 2021
8.830
8.870
8.780
8.800
3,349,869
-0.04(-0.45%)
Sep 27, 2021
8.800
8.890
8.780
8.840
2,087,552
+0.01(+0.11%)
Sep 24, 2021
8.860
8.860
8.770
8.830
3,523,557
-0.06(-0.67%)
Sep 23, 2021
8.880
8.930
8.800
8.890
2,499,113
+0.03(+0.34%)
Sep 22, 2021
8.790
9.015
8.780
8.860
4,139,963
+0.06(+0.68%)
Sep 21, 2021
8.750
8.855
8.750
8.800
3,916,571
+0.04(+0.46%)
Sep 20, 2021
8.790
8.840
8.700
8.760
6,003,356
+0.03(+0.34%)
Sep 17, 2021
8.790
8.860
8.730
8.730
9,532,102
-0.09(-1.02%)
Sep 16, 2021
8.800
8.885
8.740
8.820
5,042,612
+0.02(+0.23%)
Sep 15, 2021
8.740
8.960
8.720
8.800
5,504,009
+0.09(+1.03%)
Sep 14, 2021
9.100
9.100
8.570
8.710
21,509,668
-0.31(-3.44%)
Sep 13, 2021
9.060
9.080
8.920
9.020
14,865,246
-0.07(-0.77%)
Sep 10, 2021
9.090
9.120
9.030
9.090
18,499,948
+0.00(+0.00%)
Sep 09, 2021
9.080
9.130
9.070
9.090
50,749,096
+0.02(+0.22%)
Sep 08, 2021
9.180
9.200
9.060
9.070
146,612,624
+3.77(+71.13%)
Sep 07, 2021
5.260
5.390
5.185
5.300
2,241,035
+0.07(+1.34%)
Sep 03, 2021
5.380
5.380
5.225
5.230
1,984,713
-0.18(-3.33%)
Sep 02, 2021
5.480
5.495
5.330
5.410
2,461,373
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.