Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.100
4.200
4.000
4.200
9,134
+0.19(+4.74%)
Nov 29, 2016
4.250
4.250
4.010
4.010
6,240
-0.09(-2.20%)
Nov 28, 2016
4.412
4.760
4.051
4.100
19,710
-0.36(-8.07%)
Nov 25, 2016
4.170
4.460
4.168
4.460
14,395
+0.31(+7.47%)
Nov 23, 2016
4.150
4.150
4.150
0
-0.14(-3.26%)
Nov 22, 2016
4.570
4.900
4.000
4.290
37,263
-0.01(-0.23%)
Nov 21, 2016
4.640
4.640
3.930
4.300
40,124
-0.38(-8.12%)
Nov 18, 2016
4.650
4.680
4.500
4.680
15,997
+0.03(+0.65%)
Nov 17, 2016
4.800
4.976
4.650
4.650
4,875
+0.03(+0.54%)
Nov 16, 2016
4.700
4.884
4.500
4.625
20,225
-0.00(-0.11%)
Nov 15, 2016
4.700
4.700
4.500
4.630
10,622
+0.00(+0.00%)
Nov 14, 2016
4.507
4.745
4.500
4.630
17,611
+0.09(+1.94%)
Nov 11, 2016
4.850
4.850
4.542
4.542
2,803
-0.20(-4.18%)
Nov 10, 2016
4.646
4.980
4.500
4.740
8,147
-0.01(-0.21%)
Nov 09, 2016
4.750
4.760
4.750
4.750
1,000
-0.22(-4.43%)
Nov 08, 2016
4.970
4.989
4.970
4.970
300
+0.09(+1.80%)
Nov 07, 2016
4.882
4.882
4.882
4.882
530
+0.13(+2.78%)
Nov 04, 2016
4.900
4.900
4.750
4.750
1,022
-0.25(-5.00%)
Nov 02, 2016
5.000
5.000
5.000
14
-0.04(-0.74%)
Nov 01, 2016
5.030
5.037
5.030
5.037
212
-0.03(-0.64%)
Oct 31, 2016
4.870
5.070
4.850
5.070
3,162
+0.12(+2.42%)
Oct 28, 2016
5.090
5.090
4.950
4.950
5,645
-0.05(-1.00%)
Oct 27, 2016
5.080
5.085
5.000
5.000
3,100
+0.00(+0.00%)
Oct 26, 2016
5.000
5.043
5.000
5.000
16,798
+0.02(+0.40%)
Oct 25, 2016
4.960
4.987
4.950
4.980
6,477
-0.02(-0.40%)
Oct 24, 2016
4.963
5.050
4.950
5.000
4,714
+0.02(+0.40%)
Oct 21, 2016
4.992
5.000
4.950
4.980
18,814
-0.02(-0.40%)
Oct 20, 2016
4.900
5.000
4.900
5.000
15,075
+0.05(+1.01%)
Oct 19, 2016
5.000
5.043
4.850
4.950
34,606
-0.02(-0.40%)
Oct 18, 2016
5.100
5.140
3.980
4.970
47,061
-0.04(-0.80%)
Oct 17, 2016
5.270
5.340
5.000
5.010
121,267
-0.25(-4.75%)
Oct 14, 2016
5.340
5.350
5.011
5.260
78,329
+0.11(+2.14%)
Oct 13, 2016
5.550
5.600
5.120
5.150
45,920
-0.33(-6.02%)
Oct 12, 2016
5.010
5.480
5.000
5.480
124,170
+0.50(+10.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.