Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.180
3.300
3.080
3.230
73,062
+0.12(+3.86%)
Nov 29, 2017
3.170
3.210
3.040
3.110
24,208
-0.09(-2.81%)
Nov 28, 2017
2.930
3.200
2.911
3.200
21,674
+0.33(+11.50%)
Nov 27, 2017
3.000
3.000
2.870
2.870
1,321
-0.10(-3.37%)
Nov 24, 2017
2.850
2.977
2.850
2.970
16,503
+0.11(+3.85%)
Nov 22, 2017
2.902
3.000
2.860
2.860
24,539
-0.12(-4.03%)
Nov 21, 2017
3.050
3.160
2.800
2.980
71,211
-0.06(-1.97%)
Nov 20, 2017
2.910
3.100
2.619
3.040
41,552
+0.13(+4.46%)
Nov 17, 2017
3.090
3.090
2.610
2.910
92,923
+0.01(+0.34%)
Nov 16, 2017
2.610
3.100
2.600
2.900
91,706
+0.29(+11.11%)
Nov 15, 2017
2.700
2.700
2.400
2.610
84,497
-0.11(-4.04%)
Nov 14, 2017
2.698
2.730
2.660
2.720
22,002
-0.09(-3.20%)
Nov 13, 2017
3.010
3.010
2.600
2.810
86,715
-0.17(-5.70%)
Nov 10, 2017
3.040
3.050
2.910
2.980
6,864
-0.03(-1.00%)
Nov 09, 2017
3.040
3.060
2.950
3.010
20,671
+0.01(+0.33%)
Nov 08, 2017
3.040
3.250
3.000
3.000
41,286
-0.08(-2.60%)
Nov 07, 2017
3.010
3.240
3.000
3.080
41,148
+0.06(+1.99%)
Nov 06, 2017
3.050
3.050
2.970
3.020
5,729
+0.02(+0.67%)
Nov 03, 2017
3.010
3.125
2.960
3.000
14,937
+0.01(+0.33%)
Nov 02, 2017
3.050
3.050
2.920
2.990
10,323
-0.05(-1.64%)
Nov 01, 2017
3.100
3.142
2.850
3.040
18,033
-0.12(-3.80%)
Oct 31, 2017
3.130
3.200
2.801
3.160
60,594
+0.03(+0.96%)
Oct 30, 2017
3.220
3.220
3.050
3.130
36,656
-0.07(-2.19%)
Oct 27, 2017
3.190
3.270
3.160
3.200
20,325
+0.01(+0.31%)
Oct 26, 2017
3.258
3.310
3.160
3.190
53,838
-0.07(-2.15%)
Oct 25, 2017
3.310
3.326
3.250
3.260
14,712
-0.03(-0.91%)
Oct 24, 2017
3.380
3.509
3.260
3.290
16,309
-0.01(-0.30%)
Oct 23, 2017
3.540
3.540
3.260
3.300
30,574
-0.21(-5.98%)
Oct 20, 2017
3.600
3.600
3.310
3.510
40,778
+0.10(+2.93%)
Oct 19, 2017
3.240
3.420
3.201
3.410
46,729
+0.15(+4.60%)
Oct 18, 2017
3.270
3.370
3.200
3.260
24,570
-0.02(-0.61%)
Oct 17, 2017
3.210
3.370
3.200
3.280
32,685
+0.08(+2.50%)
Oct 16, 2017
3.370
3.370
3.040
3.200
101,230
-0.20(-5.88%)
Oct 13, 2017
3.360
3.480
3.064
3.400
140,219
+0.04(+1.19%)
Oct 12, 2017
3.640
3.703
3.300
3.360
66,866
-0.30(-8.25%)
Oct 11, 2017
3.600
3.730
3.600
3.662
43,394
+0.08(+2.29%)
Oct 10, 2017
3.560
3.690
3.540
3.580
40,320
+0.01(+0.28%)
Oct 09, 2017
3.640
3.650
3.540
3.570
48,056
-0.02(-0.56%)
Oct 06, 2017
3.600
3.850
3.510
3.590
62,347
-0.02(-0.55%)
Oct 05, 2017
3.650
3.790
3.500
3.610
45,005
+0.00(+0.00%)
Oct 04, 2017
3.730
3.753
3.540
3.610
43,476
-0.08(-2.17%)
Oct 03, 2017
3.840
3.840
3.620
3.690
50,514
-0.10(-2.64%)
Oct 02, 2017
3.940
3.980
3.510
3.790
110,477
-0.20(-5.01%)
Sep 29, 2017
4.250
4.320
3.860
3.990
99,984
-0.26(-6.12%)
Sep 28, 2017
4.600
4.600
4.010
4.250
156,635
-0.25(-5.56%)
Sep 27, 2017
4.800
5.250
4.350
4.500
480,059
+0.18(+4.17%)
Sep 26, 2017
4.490
4.700
4.210
4.320
99,204
-0.07(-1.59%)
Sep 25, 2017
4.560
4.560
4.279
4.390
42,957
-0.14(-3.09%)
Sep 22, 2017
4.240
4.647
4.190
4.530
36,739
+0.06(+1.34%)
Sep 21, 2017
4.800
4.800
4.220
4.470
48,390
-0.33(-6.88%)
Sep 20, 2017
4.350
4.800
4.120
4.800
68,368
+0.45(+10.34%)
Sep 19, 2017
4.250
4.420
4.100
4.350
39,357
+0.05(+1.16%)
Sep 18, 2017
4.320
4.470
4.160
4.300
37,320
+0.03(+0.70%)
Sep 15, 2017
4.650
4.840
4.270
4.270
58,454
-0.40(-8.57%)
Sep 14, 2017
4.750
4.800
4.600
4.670
62,215
-0.07(-1.48%)
Sep 13, 2017
4.680
4.750
4.480
4.740
39,559
-0.01(-0.21%)
Sep 12, 2017
4.711
4.750
4.650
4.750
27,131
+0.01(+0.32%)
Sep 11, 2017
4.500
4.750
4.500
4.735
81,362
+0.29(+6.40%)
Sep 08, 2017
4.380
4.580
4.229
4.450
69,095
-0.04(-0.89%)
Sep 07, 2017
4.470
4.500
4.070
4.490
95,528
+0.01(+0.22%)
Sep 06, 2017
3.990
4.480
3.990
4.480
98,497
+0.43(+10.62%)
Sep 05, 2017
3.900
4.140
3.840
4.050
36,189
+0.22(+5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.