Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.31	14.36	11.32	12.09	3,589,563	-0.39(-3.13%)
Nov 29, 2021	12.14	12.85	11.87	12.48	1,191,584	+0.66(+5.58%)
Nov 26, 2021	11.86	12.18	11.33	11.82	531,156	-0.38(-3.11%)
Nov 24, 2021	12.15	13.30	11.79	12.20	1,506,694	-0.20(-1.61%)
Nov 23, 2021	11.32	12.64	11.32	12.40	1,249,651	+0.84(+7.27%)
Nov 22, 2021	12.37	12.88	11.30	11.56	1,316,444	-0.64(-5.25%)
Nov 19, 2021	11.73	12.55	11.60	12.20	1,264,453	+0.00(+0.00%)
Nov 18, 2021	12.89	12.18	11.56	12.20	1,662,571	-1.14(-8.55%)
Nov 17, 2021	12.62	13.98	12.54	13.34	2,484,168	+0.03(+0.23%)
Nov 16, 2021	11.86	13.74	10.81	13.31	6,085,869	+1.11(+9.10%)
Nov 15, 2021	10.50	12.81	9.900	12.20	18,391,136	+1.46(+13.59%)
Nov 12, 2021	7.960	11.17	7.920	10.74	92,870,480	+4.16(+63.22%)
Nov 11, 2021	6.600	6.700	6.500	6.580	370,284	-0.02(-0.30%)
Nov 10, 2021	6.750		6.500	6.600	53,201	-0.12(-1.79%)
Nov 09, 2021	6.940	6.940	6.620	6.720	93,164	-0.22(-3.17%)
Nov 08, 2021	6.770	6.950	6.770	6.940	68,997	+0.19(+2.81%)
Nov 05, 2021	6.850	6.950	6.710	6.750	68,058	+0.01(+0.15%)
Nov 04, 2021	6.830	7.035	6.705	6.740	134,725	-0.04(-0.59%)
Nov 03, 2021	6.520	6.900	6.460	6.780	177,615	+0.25(+3.83%)
Nov 02, 2021	6.200	6.570	6.190	6.530	163,390	+0.33(+5.32%)
Nov 01, 2021	6.080	6.310	6.230	6.200	153,781	+0.12(+1.97%)
Oct 29, 2021	6.210	6.370	6.100	6.080	114,281	-0.17(-2.72%)
Oct 28, 2021	6.100	6.610	6.100	6.250	313,466	+0.20(+3.31%)
Oct 27, 2021	6.420	6.580	6.010	6.050	199,636	-0.42(-6.49%)
Oct 26, 2021	6.480			6.470	210,281	-0.02(-0.23%)
Oct 25, 2021	5.970	6.552	5.950	6.485	216,389	+0.50(+8.26%)
Oct 22, 2021	6.050	6.170	5.950	5.990	89,464	-0.06(-0.99%)
Oct 21, 2021	6.060	6.155	6.010	6.050	93,731	-0.02(-0.33%)
Oct 20, 2021	6.100	6.140	6.050	6.070	61,051	-0.06(-0.98%)
Oct 19, 2021	6.240	6.240	6.030	6.130	116,873	-0.07(-1.13%)
Oct 18, 2021	6.020	6.300	6.020	6.200	91,804	+0.18(+2.99%)
Oct 15, 2021	6.250	6.300	6.020	6.020	55,484	-0.09(-1.47%)
Oct 14, 2021	6.230	6.250	6.105	6.110	50,114	-0.04(-0.65%)
Oct 13, 2021	6.010	6.220	5.985	6.150	58,594	+0.17(+2.84%)
Oct 12, 2021	6.070	6.100	5.980	5.980	75,388	-0.08(-1.40%)
Oct 11, 2021	6.170	6.170	6.035	6.065	45,370	-0.03(-0.57%)
Oct 08, 2021	6.150	6.215	6.050	6.100	51,480	-0.07(-1.13%)
Oct 07, 2021	6.190	6.330	6.110	6.170	57,334	+0.04(+0.65%)
Oct 06, 2021	6.020	6.192	6.010	6.130	114,323	+0.03(+0.49%)
Oct 05, 2021	6.110	6.300	6.070	6.100	61,248	-0.03(-0.49%)
Oct 04, 2021	6.250	6.380	6.050	6.130	103,726	-0.23(-3.62%)
Oct 01, 2021	6.440	6.540	6.310	6.360	45,416	-0.12(-1.85%)
Sep 30, 2021	6.660	6.690	6.430	6.480	58,714	-0.08(-1.22%)
Sep 29, 2021	6.690	7.125	6.560	6.560	244,658	-0.15(-2.24%)
Sep 28, 2021	6.770	6.840	6.580	6.710	67,158	-0.17(-2.54%)
Sep 27, 2021	6.770	6.943	6.670	6.885	78,924	+0.02(+0.36%)
Sep 24, 2021	6.760	6.920	6.700	6.860	27,792	-0.01(-0.15%)
Sep 23, 2021	6.770	6.948	6.680	6.870	83,623	+0.15(+2.23%)
Sep 22, 2021	6.380	6.750	6.280	6.720	95,125	+0.41(+6.50%)
Sep 21, 2021	6.190	6.370	6.050	6.310	75,954	+0.12(+1.94%)
Sep 20, 2021	6.250	6.340	6.051	6.190	136,959	-0.20(-3.13%)
Sep 17, 2021	6.680	6.720	6.380	6.390	102,592	-0.33(-4.91%)
Sep 16, 2021	6.610	6.750	6.610	6.720	39,032	+0.02(+0.30%)
Sep 15, 2021	6.290	6.759	6.290	6.700	133,035	+0.36(+5.68%)
Sep 14, 2021	6.530	6.570	6.280	6.340	81,321	-0.21(-3.21%)
Sep 13, 2021	6.700	6.700	6.410	6.550	101,469	-0.12(-1.80%)
Sep 10, 2021	6.710	6.745	6.600	6.670	51,655	-0.01(-0.15%)
Sep 09, 2021	6.570	6.880	6.520	6.680	90,707	+0.09(+1.37%)
Sep 08, 2021	7.090	7.140	6.520	6.590	170,694	-0.52(-7.31%)
Sep 07, 2021	7.300	7.450	6.830	7.110	183,162	-0.19(-2.60%)
Sep 03, 2021	7.430	7.540	7.165	7.300	94,099	-0.18(-2.41%)
Sep 02, 2021	6.910	7.530	6.910	7.480	159,492	+0.55(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.