Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amyris Inc
(NQ:
AMRS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.630
3.720
3.536
3.630
165,250
+0.04(+1.11%)
Nov 29, 2017
3.710
3.758
3.365
3.590
330,642
-0.12(-3.23%)
Nov 28, 2017
3.850
3.850
3.630
3.710
223,143
-0.05(-1.33%)
Nov 27, 2017
3.700
3.850
3.631
3.760
244,285
+0.08(+2.17%)
Nov 24, 2017
3.650
3.900
3.650
3.680
270,786
+0.05(+1.38%)
Nov 22, 2017
3.660
3.840
3.610
3.630
300,171
-0.04(-1.09%)
Nov 21, 2017
3.680
3.740
3.570
3.670
244,534
-0.01(-0.27%)
Nov 20, 2017
3.570
3.750
3.570
3.680
551,897
+0.15(+4.25%)
Nov 17, 2017
3.200
3.670
3.150
3.530
731,104
+0.44(+14.24%)
Nov 16, 2017
3.060
3.150
2.930
3.090
200,288
+0.06(+1.98%)
Nov 15, 2017
3.300
3.340
3.000
3.030
444,441
-0.14(-4.42%)
Nov 14, 2017
3.170
3.260
3.120
3.170
320,566
+0.00(+0.00%)
Nov 13, 2017
3.300
3.320
3.100
3.170
233,555
-0.14(-4.23%)
Nov 10, 2017
3.250
3.390
3.250
3.310
107,381
+0.03(+0.91%)
Nov 09, 2017
3.400
3.460
3.250
3.280
295,325
-0.09(-2.67%)
Nov 08, 2017
3.280
3.450
3.130
3.370
277,680
+0.03(+0.90%)
Nov 07, 2017
3.160
3.390
3.110
3.340
282,947
+0.15(+4.70%)
Nov 06, 2017
3.110
3.210
2.960
3.190
310,922
-0.02(-0.62%)
Nov 03, 2017
3.330
3.340
3.080
3.210
388,078
-0.13(-3.89%)
Nov 02, 2017
3.200
3.340
3.200
3.340
258,834
+0.14(+4.37%)
Nov 01, 2017
3.170
3.230
3.150
3.200
282,479
+0.07(+2.24%)
Oct 31, 2017
3.210
3.230
3.090
3.130
96,214
-0.04(-1.26%)
Oct 30, 2017
3.110
3.200
3.090
3.170
122,586
+0.08(+2.59%)
Oct 27, 2017
3.100
3.110
2.940
3.090
161,856
+0.04(+1.31%)
Oct 26, 2017
3.000
3.116
2.910
3.050
120,048
+0.00(+0.00%)
Oct 25, 2017
3.090
3.090
2.910
3.050
221,788
-0.02(-0.65%)
Oct 24, 2017
2.890
3.140
2.820
3.070
208,737
+0.18(+6.23%)
Oct 23, 2017
3.010
3.010
2.820
2.890
217,263
-0.11(-3.67%)
Oct 20, 2017
3.180
3.180
2.950
3.000
202,803
+0.00(+0.00%)
Oct 19, 2017
2.950
3.050
2.840
3.000
346,866
-0.01(-0.33%)
Oct 18, 2017
3.210
3.210
2.950
3.010
458,027
-0.22(-6.81%)
Oct 17, 2017
3.250
3.260
3.160
3.230
101,598
-0.05(-1.52%)
Oct 16, 2017
3.330
3.330
3.160
3.280
147,894
-0.02(-0.61%)
Oct 13, 2017
3.250
3.430
3.220
3.300
331,779
-0.03(-0.90%)
Oct 12, 2017
3.400
3.410
3.250
3.330
113,085
+0.01(+0.30%)
Oct 11, 2017
3.360
3.280
3.320
110,025
-0.01(-0.30%)
Oct 10, 2017
3.360
3.450
3.290
3.330
51,652
+0.01(+0.30%)
Oct 09, 2017
3.390
3.550
3.270
3.320
194,643
-0.06(-1.78%)
Oct 06, 2017
3.260
3.410
3.170
3.380
269,126
+0.11(+3.36%)
Oct 05, 2017
3.430
3.490
3.210
3.270
322,959
-0.05(-1.51%)
Oct 04, 2017
3.340
3.468
3.300
3.320
215,747
-0.04(-1.19%)
Oct 03, 2017
3.310
3.360
3.260
3.360
177,295
+0.08(+2.44%)
Oct 02, 2017
3.180
3.340
3.120
3.280
170,938
+0.08(+2.50%)
Sep 29, 2017
3.240
3.270
3.100
3.200
245,139
-0.05(-1.54%)
Sep 28, 2017
3.160
3.415
3.160
3.250
354,496
+0.09(+2.85%)
Sep 27, 2017
3.200
3.240
3.050
3.160
315,587
-0.06(-1.86%)
Sep 26, 2017
3.280
3.482
3.200
3.220
209,652
+0.01(+0.31%)
Sep 25, 2017
3.490
3.550
3.150
3.210
515,850
-0.29(-8.29%)
Sep 22, 2017
3.680
3.680
3.450
3.500
272,719
-0.07(-1.96%)
Sep 21, 2017
3.720
3.780
3.450
3.570
340,258
-0.13(-3.51%)
Sep 20, 2017
3.470
3.793
3.413
3.700
413,343
+0.27(+7.87%)
Sep 19, 2017
3.340
3.460
3.250
3.430
329,802
+0.08(+2.39%)
Sep 18, 2017
3.500
3.640
3.260
3.350
508,438
-0.20(-5.63%)
Sep 15, 2017
3.720
3.750
3.550
3.550
606,428
-0.19(-5.08%)
Sep 14, 2017
3.930
4.000
3.520
3.740
833,567
+0.02(+0.54%)
Sep 13, 2017
3.250
3.840
3.230
3.720
889,114
+0.53(+16.61%)
Sep 12, 2017
2.970
3.200
2.915
3.190
461,621
+0.27(+9.25%)
Sep 11, 2017
2.750
2.947
2.740
2.920
203,289
+0.16(+5.80%)
Sep 08, 2017
2.740
2.790
2.710
2.760
120,854
+0.05(+1.85%)
Sep 07, 2017
2.690
2.880
2.650
2.710
315,453
+0.02(+0.74%)
Sep 06, 2017
2.520
2.700
2.514
2.690
259,729
+0.17(+6.75%)
Sep 05, 2017
2.460
2.550
2.400
2.520
192,901
+0.02(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.